Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 13.82 | 14.68 | 13.82 | 14.65 | 14.65 | +0.84 (+6.08%) | 117,400 |
25 Jan 2011 | USD | 14.07 | 14.36 | 13.63 | 13.81 | 13.81 | -0.3 (-2.13%) | 41,000 |
24 Jan 2011 | USD | 13.67 | 14.13 | 13.67 | 14.11 | 14.11 | +0.48 (+3.52%) | 53,300 |
21 Jan 2011 | USD | 13.4 | 13.68 | 13.4 | 13.63 | 13.63 | +0.34 (+2.56%) | 71,500 |
20 Jan 2011 | USD | 13.44 | 13.52 | 12.91 | 13.29 | 13.29 | -0.17 (-1.26%) | 46,900 |
19 Jan 2011 | USD | 13.82 | 13.83 | 13.42 | 13.46 | 13.46 | -0.38 (-2.75%) | 37,200 |
18 Jan 2011 | USD | 13.89 | 13.96 | 13.6 | 13.84 | 13.84 | +12.31 (+804.58%) | 52,100 |
17 Jan 2011 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | -12.4 (-89.02%) | 39,513 |
14 Jan 2011 | USD | 13.8 | 13.93 | 13.7 | 13.93 | 13.93 | +0.14 (+1.02%) | 43,200 |
13 Jan 2011 | USD | 13.51 | 13.8 | 13.28 | 13.79 | 13.79 | +0.25 (+1.85%) | 60,100 |
12 Jan 2011 | USD | 13.89 | 14.04 | 13.53 | 13.54 | 13.54 | -0.21 (-1.53%) | 25,300 |
11 Jan 2011 | USD | 13.4 | 13.76 | 13.4 | 13.75 | 13.75 | +0.39 (+2.92%) | 101,800 |
10 Jan 2011 | USD | 13.66 | 13.76 | 13.25 | 13.36 | 13.36 | -0.34 (-2.48%) | 60,500 |
7 Jan 2011 | USD | 14.08 | 14.15 | 13.52 | 13.7 | 13.7 | -0.3 (-2.14%) | 237,400 |
6 Jan 2011 | USD | 14.2 | 14.32 | 13.84 | 14 | 14 | -0.69 (-4.70%) | 908,400 |
5 Jan 2011 | USD | 15.04 | 15.39 | 14.6 | 14.69 | 14.69 | -0.31 (-2.07%) | 136,500 |
4 Jan 2011 | USD | 15.33 | 15.47 | 14.91 | 15 | 15 | -0.38 (-2.47%) | 45,100 |
3 Jan 2011 | USD | 14.86 | 15.54 | 14.86 | 15.38 | 15.38 | +0.71 (+4.84%) | 150,000 |
31 Dec 2010 | USD | 15.4 | 15.51 | 14.55 | 14.67 | 14.67 | -0.73 (-4.74%) | 146,100 |
30 Dec 2010 | USD | 15.5 | 15.5 | 15.24 | 15.4 | 15.4 | -0.04 (-0.26%) | 39,200 |
29 Dec 2010 | USD | 15.41 | 15.55 | 15.39 | 15.44 | 15.44 | +0.04 (+0.26%) | 38,700 |
28 Dec 2010 | USD | 15.56 | 15.66 | 15.27 | 15.4 | 15.4 | -0.08 (-0.52%) | 67,000 |
27 Dec 2010 | USD | 14.85 | 16 | 14.85 | 15.48 | 15.48 | +13.96 (+918.42%) | 49,700 |
24 Dec 2010 | USD | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | -13.36 (-89.78%) | 39,630 |
23 Dec 2010 | USD | 14.75 | 15.04 | 14.36 | 14.88 | 14.88 | +0.1 (+0.68%) | 43,300 |
22 Dec 2010 | USD | 14.26 | 14.91 | 14.22 | 14.78 | 14.78 | +0.39 (+2.71%) | 80,900 |
21 Dec 2010 | USD | 14.47 | 14.74 | 14.27 | 14.39 | 14.39 | +0.07 (+0.49%) | 77,500 |
20 Dec 2010 | USD | 13.9 | 14.58 | 13.83 | 14.32 | 14.32 | +0.49 (+3.54%) | 74,600 |
17 Dec 2010 | USD | 13.58 | 14.15 | 13.35 | 13.83 | 13.83 | +0.14 (+1.02%) | 1,093,700 |
16 Dec 2010 | USD | 13.98 | 14.28 | 13.51 | 13.69 | 13.69 | -0.29 (-2.07%) | 100,300 |