Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 14.41 | 14.89 | 13.94 | 13.98 | 13.98 | -0.37 (-2.58%) | 85,400 |
14 Dec 2010 | USD | 14.32 | 14.58 | 13.98 | 14.35 | 14.35 | -0.04 (-0.28%) | 70,300 |
13 Dec 2010 | USD | 14.31 | 15.12 | 14.12 | 14.39 | 14.39 | +0.06 (+0.42%) | 76,900 |
10 Dec 2010 | USD | 14.24 | 14.44 | 13.88 | 14.33 | 14.33 | +0.18 (+1.27%) | 75,600 |
9 Dec 2010 | USD | 14.82 | 15.11 | 13.9 | 14.15 | 14.15 | -0.68 (-4.59%) | 72,700 |
8 Dec 2010 | USD | 14.05 | 15.59 | 13.94 | 14.83 | 14.83 | +0.84 (+6.00%) | 204,600 |
7 Dec 2010 | USD | 14.06 | 14.16 | 13.79 | 13.99 | 13.99 | +0.14 (+1.01%) | 80,500 |
6 Dec 2010 | USD | 13.83 | 14.7 | 13.83 | 13.85 | 13.85 | +0.01 (+0.07%) | 199,800 |
3 Dec 2010 | USD | 13.57 | 14.13 | 13.45 | 13.84 | 13.84 | +0.24 (+1.76%) | 133,600 |
2 Dec 2010 | USD | 13.8 | 14.49 | 13.58 | 13.6 | 13.6 | +0.17 (+1.27%) | 184,000 |
1 Dec 2010 | USD | 12.83 | 13.74 | 12.62 | 13.43 | 13.43 | +0.93 (+7.44%) | 98,600 |
30 Nov 2010 | USD | 11.94 | 12.85 | 11.86 | 12.5 | 12.5 | +0.51 (+4.25%) | 192,400 |
29 Nov 2010 | USD | 12 | 12.25 | 11.88 | 11.99 | 11.99 | -0.01 (-0.08%) | 108,800 |
26 Nov 2010 | USD | 11.72 | 12.3 | 11.72 | 12 | 12 | +10.4 (+650.00%) | 53,200 |
25 Nov 2010 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | -10.15 (-86.38%) | 16,781 |
24 Nov 2010 | USD | 11.89 | 11.89 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 18,900 |
23 Nov 2010 | USD | 11.74 | 11.96 | 11.7 | 11.76 | 11.76 | -0.05 (-0.42%) | 29,600 |
22 Nov 2010 | USD | 11.9 | 12 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 25,100 |
19 Nov 2010 | USD | 12 | 12 | 11.81 | 11.95 | 11.95 | +0.1 (+0.84%) | 19,300 |
18 Nov 2010 | USD | 12 | 12.05 | 11.76 | 11.85 | 11.85 | -0.03 (-0.25%) | 91,200 |
17 Nov 2010 | USD | 12.12 | 12.33 | 11.83 | 11.88 | 11.88 | -0.16 (-1.33%) | 84,100 |
16 Nov 2010 | USD | 12.28 | 12.42 | 11.97 | 12.04 | 12.04 | -0.23 (-1.87%) | 264,100 |
15 Nov 2010 | USD | 12.75 | 12.97 | 12.27 | 12.27 | 12.27 | -0.48 (-3.76%) | 60,600 |
12 Nov 2010 | USD | 13.04 | 13.04 | 12.51 | 12.75 | 12.75 | -0.26 (-2.00%) | 56,500 |
11 Nov 2010 | USD | 12.97 | 13.28 | 12.96 | 13.01 | 13.01 | -0.08 (-0.61%) | 101,900 |
10 Nov 2010 | USD | 12.98 | 13.14 | 12.83 | 13.09 | 13.09 | +0.34 (+2.67%) | 240,500 |
9 Nov 2010 | USD | 12.68 | 12.98 | 12.58 | 12.75 | 12.75 | +0.03 (+0.24%) | 23,900 |
8 Nov 2010 | USD | 12.5 | 12.77 | 12.5 | 12.72 | 12.72 | +0.19 (+1.52%) | 76,400 |
5 Nov 2010 | USD | 12.74 | 12.78 | 12.43 | 12.53 | 12.53 | -0.13 (-1.03%) | 42,400 |
4 Nov 2010 | USD | 12 | 13 | 11.97 | 12.66 | 12.66 | +0.89 (+7.56%) | 135,100 |