Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 13.85 | 13.85 | 11.66 | 11.77 | 11.77 | -1.23 (-9.46%) | 163,300 |
2 Nov 2010 | USD | 13 | 13.15 | 12.9 | 13 | 13 | +0.37 (+2.93%) | 247,200 |
1 Nov 2010 | USD | 12.81 | 12.91 | 12.61 | 12.63 | 12.63 | -0.07 (-0.55%) | 44,300 |
29 Oct 2010 | USD | 12.5 | 12.82 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 51,400 |
28 Oct 2010 | USD | 12.62 | 12.62 | 12.26 | 12.5 | 12.5 | -0.15 (-1.19%) | 45,000 |
27 Oct 2010 | USD | 12.11 | 12.99 | 12.01 | 12.65 | 12.65 | +0.55 (+4.55%) | 131,500 |
26 Oct 2010 | USD | 12.22 | 12.22 | 11.96 | 12.1 | 12.1 | -0.12 (-0.98%) | 53,800 |
25 Oct 2010 | USD | 12.21 | 12.22 | 12.14 | 12.22 | 12.22 | +0.01 (+0.08%) | 9,000 |
22 Oct 2010 | USD | 12.43 | 12.43 | 11.95 | 12.21 | 12.21 | -0.11 (-0.89%) | 48,600 |
21 Oct 2010 | USD | 12 | 12.74 | 11.94 | 12.32 | 12.32 | +0.41 (+3.44%) | 158,000 |
20 Oct 2010 | USD | 12.07 | 12.07 | 11.75 | 11.91 | 11.91 | -0.03 (-0.25%) | 23,100 |
19 Oct 2010 | USD | 11.75 | 12.1 | 11.73 | 11.94 | 11.94 | +0.07 (+0.59%) | 25,700 |
18 Oct 2010 | USD | 12 | 12.22 | 11.69 | 11.87 | 11.87 | -0.13 (-1.08%) | 29,000 |
15 Oct 2010 | USD | 11.75 | 12.25 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 163,400 |
14 Oct 2010 | USD | 11.75 | 11.82 | 11.6 | 11.75 | 11.75 | -0.07 (-0.59%) | 95,800 |
13 Oct 2010 | USD | 11.78 | 12.08 | 11.25 | 11.82 | 11.82 | +0.04 (+0.34%) | 121,100 |
12 Oct 2010 | USD | 12.2 | 12.34 | 11.65 | 11.78 | 11.78 | -0.32 (-2.64%) | 205,000 |
11 Oct 2010 | USD | 11.93 | 12.58 | 11.9 | 12.1 | 12.1 | +0.29 (+2.46%) | 109,900 |
8 Oct 2010 | USD | 12.9 | 12.95 | 11.46 | 11.81 | 11.81 | -0.83 (-6.57%) | 190,600 |
7 Oct 2010 | USD | 13 | 13 | 12.54 | 12.64 | 12.64 | +0.17 (+1.36%) | 83,900 |
6 Oct 2010 | USD | 12.7 | 13 | 12.2 | 12.47 | 12.47 | +0.24 (+1.96%) | 277,100 |
5 Oct 2010 | USD | 11.93 | 12.39 | 11.7 | 12.23 | 12.23 | +0.69 (+5.98%) | 226,100 |
4 Oct 2010 | USD | 11.38 | 11.75 | 11.01 | 11.54 | 11.54 | +0.16 (+1.41%) | 95,200 |
1 Oct 2010 | USD | 10.3 | 12.66 | 10.25 | 11.38 | 11.38 | +9.96 (+701.41%) | 2,642,000 |
30 Sep 2010 | USD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 14,979 |
29 Sep 2010 | USD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 38,580 |
28 Sep 2010 | USD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 25,528 |
27 Sep 2010 | USD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 57,245 |
24 Sep 2010 | USD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 14,385 |
23 Sep 2010 | USD | 1.45 | 1.46 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 97,640 |