| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 165,597 |
| 21 Sep 2010 | USD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 33,973 |
| 20 Sep 2010 | USD | 1.54 | 1.54 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 41,604 |
| 17 Sep 2010 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 128,681 |
| 16 Sep 2010 | USD | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 121,157 |
| 15 Sep 2010 | USD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 13,736 |
| 14 Sep 2010 | USD | 1.5 | 1.63 | 1.49 | 1.58 | 1.58 | +0.09 (+6.04%) | 498,645 |
| 13 Sep 2010 | USD | 1.47 | 1.51 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 29,800 |
| 10 Sep 2010 | USD | 1.49 | 1.51 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 91,305 |
| 9 Sep 2010 | USD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 27,230 |
| 8 Sep 2010 | USD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | -0.02 (-1.30%) | 16,800 |
| 7 Sep 2010 | USD | 1.54 | 1.54 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 72,871 |
| 6 Sep 2010 | USD | 1.55 | 1.59 | 1.47 | 1.52 | 1.52 | -0.03 (-1.94%) | 123,640 |
| 3 Sep 2010 | USD | 1.7 | 1.75 | 1.48 | 1.55 | 1.55 | -0.35 (-18.42%) | 683,721 |
| 2 Sep 2010 | USD | 1.37 | 1.92 | 1.36 | 1.9 | 1.9 | +0.53 (+38.69%) | 1,254,553 |
| 1 Sep 2010 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,628 |
| 31 Aug 2010 | USD | 1.43 | 1.43 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 19,625 |
| 30 Aug 2010 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 10,853 |
| 27 Aug 2010 | USD | 1.54 | 1.65 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 341,439 |
| 26 Aug 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 11,038 |
| 25 Aug 2010 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 2,956 |
| 24 Aug 2010 | USD | 1.42 | 1.42 | 1.34 | 1.4 | 1.4 | -0.02 (-1.41%) | 61,517 |
| 23 Aug 2010 | USD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 7,929 |
| 20 Aug 2010 | USD | 1.46 | 1.49 | 1.38 | 1.41 | 1.41 | -0.09 (-6%) | 46,280 |
| 19 Aug 2010 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 7,700 |
| 18 Aug 2010 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 5,647 |
| 17 Aug 2010 | USD | 1.42 | 1.53 | 1.42 | 1.49 | 1.49 | +0.06 (+4.20%) | 94,634 |
| 16 Aug 2010 | USD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 29,275 |
| 13 Aug 2010 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,726 |
| 12 Aug 2010 | USD | 1.44 | 1.47 | 1.38 | 1.47 | 1.47 | +0.03 (+2.08%) | 167,934 |
