Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 25,219 |
10 Aug 2010 | USD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 35,478 |
9 Aug 2010 | USD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 57,362 |
6 Aug 2010 | USD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 18,011 |
5 Aug 2010 | USD | 1.34 | 1.45 | 1.34 | 1.41 | 1.41 | +0.07 (+5.22%) | 118,365 |
4 Aug 2010 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,925 |
3 Aug 2010 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 450 |
2 Aug 2010 | USD | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 13,682 |
30 Jul 2010 | USD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 1,546 |
29 Jul 2010 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,412 |
28 Jul 2010 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,820 |
27 Jul 2010 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,088 |
26 Jul 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 188 |
23 Jul 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,400 |
22 Jul 2010 | USD | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 2,054 |
21 Jul 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,000 |
20 Jul 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,560 |
19 Jul 2010 | USD | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 7,008 |
16 Jul 2010 | USD | 1.38 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 13,267 |
15 Jul 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
14 Jul 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,200 |
13 Jul 2010 | USD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 470 |
12 Jul 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 500 |
9 Jul 2010 | USD | 1.4 | 1.41 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 25,829 |
8 Jul 2010 | USD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 6,426 |
7 Jul 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 42 |
6 Jul 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,464 |
5 Jul 2010 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,330 |
2 Jul 2010 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,380 |
1 Jul 2010 | USD | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 10,132 |