| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,900 |
| 29 Jun 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,393 |
| 28 Jun 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 625 |
| 25 Jun 2010 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 4,002 |
| 24 Jun 2010 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,150 |
| 23 Jun 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1 |
| 22 Jun 2010 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,459 |
| 21 Jun 2010 | USD | 1.35 | 1.41 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 39,117 |
| 18 Jun 2010 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,540 |
| 17 Jun 2010 | USD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,600 |
| 16 Jun 2010 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,452 |
| 15 Jun 2010 | USD | 1.34 | 1.39 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,800 |
| 14 Jun 2010 | USD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 3,910 |
| 11 Jun 2010 | USD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,900 |
| 10 Jun 2010 | USD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 229 |
| 9 Jun 2010 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 17,830 |
| 8 Jun 2010 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 10,822 |
| 7 Jun 2010 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,900 |
| 4 Jun 2010 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,979 |
| 3 Jun 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 4,498 |
| 2 Jun 2010 | USD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 7,995 |
| 1 Jun 2010 | USD | 1.4 | 1.41 | 1.36 | 1.41 | 1.41 | -0.01 (-0.70%) | 19,304 |
| 31 May 2010 | USD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 6,028 |
| 28 May 2010 | USD | 1.5 | 1.5 | 1.36 | 1.45 | 1.45 | -0.05 (-3.33%) | 52,623 |
| 27 May 2010 | USD | 1.49 | 1.5 | 1.43 | 1.5 | 1.5 | +0.01 (+0.67%) | 63,006 |
| 26 May 2010 | USD | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | +0.15 (+11.19%) | 56,237 |
| 25 May 2010 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,135 |
| 24 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,526 |
| 21 May 2010 | USD | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | 0.0 (0.0%) | 19,759 |
| 20 May 2010 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 20,432 |
