Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | USD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 10,996 |
18 May 2010 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 11,934 |
17 May 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,459 |
14 May 2010 | USD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 7,300 |
13 May 2010 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 5,216 |
12 May 2010 | USD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 19,055 |
11 May 2010 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 3,880 |
10 May 2010 | USD | 1.31 | 1.45 | 1.31 | 1.44 | 1.44 | +0.19 (+15.20%) | 33,452 |
7 May 2010 | USD | 1.42 | 1.42 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 90,498 |
6 May 2010 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 20,266 |
5 May 2010 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 16,958 |
4 May 2010 | USD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 21,990 |
3 May 2010 | USD | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,540 |
30 Apr 2010 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 6,380 |
29 Apr 2010 | USD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 5,004 |
28 Apr 2010 | USD | 1.5 | 1.51 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 29,517 |
27 Apr 2010 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,000 |
26 Apr 2010 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,244 |
23 Apr 2010 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 5,300 |
22 Apr 2010 | USD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 32,770 |
21 Apr 2010 | USD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 7,838 |
20 Apr 2010 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,540 |
19 Apr 2010 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 17,287 |
16 Apr 2010 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,800 |
15 Apr 2010 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 9,710 |
14 Apr 2010 | USD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 55,943 |
13 Apr 2010 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 5,209 |
12 Apr 2010 | USD | 1.49 | 1.55 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 45,986 |
9 Apr 2010 | USD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,727 |
8 Apr 2010 | USD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,563 |