Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | USD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 13,788 |
6 Apr 2010 | USD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 14,140 |
5 Apr 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 13,591 |
31 Mar 2010 | USD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 36,705 |
30 Mar 2010 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 46,929 |
29 Mar 2010 | USD | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 19,839 |
26 Mar 2010 | USD | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 18,010 |
25 Mar 2010 | USD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 43,429 |
24 Mar 2010 | USD | 1.51 | 1.55 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 88,786 |
23 Mar 2010 | USD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 102,899 |
22 Mar 2010 | USD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 55,306 |
19 Mar 2010 | USD | 1.63 | 1.64 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 103,601 |
18 Mar 2010 | USD | 1.65 | 1.66 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 98,081 |
17 Mar 2010 | USD | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 75,304 |
16 Mar 2010 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 32,195 |
15 Mar 2010 | USD | 1.65 | 1.71 | 1.56 | 1.69 | 1.69 | +0.03 (+1.81%) | 209,235 |
12 Mar 2010 | USD | 1.72 | 1.72 | 1.6 | 1.66 | 1.66 | -0.13 (-7.26%) | 346,289 |
11 Mar 2010 | USD | 1.77 | 1.8 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 97,928 |
10 Mar 2010 | USD | 1.74 | 1.76 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 67,591 |
9 Mar 2010 | USD | 1.62 | 1.74 | 1.58 | 1.73 | 1.73 | +0.12 (+7.45%) | 107,477 |
8 Mar 2010 | USD | 1.57 | 1.62 | 1.55 | 1.61 | 1.61 | +0.05 (+3.21%) | 31,430 |
5 Mar 2010 | USD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 25,340 |
4 Mar 2010 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 29,300 |
3 Mar 2010 | USD | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 9,918 |
2 Mar 2010 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 4,230 |
1 Mar 2010 | USD | 1.49 | 1.53 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 19,673 |
26 Feb 2010 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,985 |
25 Feb 2010 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 9,504 |