| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 5,600 |
| 23 Feb 2010 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,385 |
| 22 Feb 2010 | USD | 1.52 | 1.52 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,790 |
| 19 Feb 2010 | USD | 1.49 | 1.53 | 1.44 | 1.53 | 1.53 | +0.08 (+5.52%) | 16,926 |
| 18 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 498 |
| 17 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,230 |
| 16 Feb 2010 | USD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 3,921 |
| 15 Feb 2010 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 6,750 |
| 12 Feb 2010 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 19,600 |
| 11 Feb 2010 | USD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 8,150 |
| 10 Feb 2010 | USD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 4,860 |
| 9 Feb 2010 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 4,199 |
| 8 Feb 2010 | USD | 1.43 | 1.48 | 1.4 | 1.42 | 1.42 | -0.09 (-5.96%) | 45,670 |
| 5 Feb 2010 | USD | 1.42 | 1.52 | 1.4 | 1.51 | 1.51 | +0.03 (+2.03%) | 81,930 |
| 4 Feb 2010 | USD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,153 |
| 3 Feb 2010 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,450 |
| 2 Feb 2010 | USD | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 9,879 |
| 1 Feb 2010 | USD | 1.5 | 1.55 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 17,555 |
| 29 Jan 2010 | USD | 1.5 | 1.54 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 16,534 |
| 28 Jan 2010 | USD | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 48,402 |
| 27 Jan 2010 | USD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 26,760 |
| 26 Jan 2010 | USD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 5,125 |
| 25 Jan 2010 | USD | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 16,553 |
| 22 Jan 2010 | USD | 1.54 | 1.6 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 32,338 |
| 21 Jan 2010 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 53,832 |
| 20 Jan 2010 | USD | 1.68 | 1.69 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 39,929 |
| 19 Jan 2010 | USD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 17,917 |
| 18 Jan 2010 | USD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 28,944 |
| 15 Jan 2010 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 32,561 |
| 14 Jan 2010 | USD | 1.71 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 45,424 |
