| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | USD | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 62,211 |
| 12 Jan 2010 | USD | 1.79 | 1.86 | 1.68 | 1.74 | 1.74 | -0.03 (-1.69%) | 290,555 |
| 11 Jan 2010 | USD | 1.55 | 1.8 | 1.55 | 1.77 | 1.77 | +0.26 (+17.22%) | 501,011 |
| 8 Jan 2010 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 36,887 |
| 7 Jan 2010 | USD | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 49,415 |
| 6 Jan 2010 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 21,035 |
| 5 Jan 2010 | USD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 9,639 |
| 4 Jan 2010 | USD | 1.49 | 1.5 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 23,374 |
| 1 Jan 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,243 |
| 30 Dec 2009 | USD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 8,033 |
| 29 Dec 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,506 |
| 28 Dec 2009 | USD | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 15,268 |
| 25 Dec 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,820 |
| 23 Dec 2009 | USD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,744 |
| 22 Dec 2009 | USD | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 32,221 |
| 21 Dec 2009 | USD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 37,332 |
| 18 Dec 2009 | USD | 1.54 | 1.57 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 333,824 |
| 17 Dec 2009 | USD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 8,955 |
| 16 Dec 2009 | USD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,697 |
| 15 Dec 2009 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,259 |
| 14 Dec 2009 | USD | 1.43 | 1.47 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 44,720 |
| 11 Dec 2009 | USD | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 12,495 |
| 10 Dec 2009 | USD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,455 |
| 9 Dec 2009 | USD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 6,223 |
| 8 Dec 2009 | USD | 1.4 | 1.54 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 99,223 |
| 7 Dec 2009 | USD | 1.42 | 1.46 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 9,558 |
| 4 Dec 2009 | USD | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 18,198 |
| 3 Dec 2009 | USD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 10,963 |
