| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | USD | 1.44 | 1.47 | 1.33 | 1.47 | 1.47 | +0.03 (+2.08%) | 58,954 |
| 1 Dec 2009 | USD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 10,035 |
| 30 Nov 2009 | USD | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,891 |
| 27 Nov 2009 | USD | 1.5 | 1.5 | 1.3 | 1.47 | 1.47 | -0.05 (-3.29%) | 95,901 |
| 26 Nov 2009 | USD | 1.51 | 1.52 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 40,295 |
| 25 Nov 2009 | USD | 1.53 | 1.53 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 209,305 |
| 24 Nov 2009 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 18,795 |
| 23 Nov 2009 | USD | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 77,217 |
| 20 Nov 2009 | USD | 1.56 | 1.56 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 94,440 |
| 19 Nov 2009 | USD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 5,375 |
| 18 Nov 2009 | USD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 9,157 |
| 17 Nov 2009 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 24,915 |
| 16 Nov 2009 | USD | 1.57 | 1.59 | 1.52 | 1.58 | 1.58 | -0.03 (-1.86%) | 306,894 |
| 13 Nov 2009 | USD | 1.66 | 1.67 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 220,367 |
| 12 Nov 2009 | USD | 1.61 | 1.63 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 7,162 |
| 11 Nov 2009 | USD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 17,650 |
| 10 Nov 2009 | USD | 1.65 | 1.68 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 28,117 |
| 9 Nov 2009 | USD | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.08 (+5.13%) | 18,422 |
| 6 Nov 2009 | USD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 6,331 |
| 5 Nov 2009 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,070 |
| 4 Nov 2009 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 19,354 |
| 3 Nov 2009 | USD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 22,507 |
| 2 Nov 2009 | USD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 5,703 |
| 30 Oct 2009 | USD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 23,450 |
| 29 Oct 2009 | USD | 1.52 | 1.58 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 94,739 |
| 28 Oct 2009 | USD | 1.61 | 1.63 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 24,922 |
| 27 Oct 2009 | USD | 1.67 | 1.72 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 36,803 |
| 26 Oct 2009 | USD | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.11 (-6.21%) | 45,529 |
| 23 Oct 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 1.75 | 1.77 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 43,993 |
