| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 1.78 | 1.8 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 18,940 |
| 20 Oct 2009 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 5,460 |
| 19 Oct 2009 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 17,465 |
| 16 Oct 2009 | USD | 1.79 | 1.79 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 26,937 |
| 15 Oct 2009 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 57,318 |
| 14 Oct 2009 | USD | 1.8 | 1.82 | 1.68 | 1.75 | 1.75 | -0.07 (-3.85%) | 88,470 |
| 13 Oct 2009 | USD | 1.88 | 1.88 | 1.79 | 1.82 | 1.82 | -0.05 (-2.67%) | 59,459 |
| 12 Oct 2009 | USD | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 142,427 |
| 9 Oct 2009 | USD | 1.79 | 1.92 | 1.79 | 1.83 | 1.83 | +0.2 (+12.27%) | 504,651 |
| 8 Oct 2009 | USD | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 19,797 |
| 7 Oct 2009 | USD | 1.66 | 1.66 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 34,652 |
| 6 Oct 2009 | USD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | +0.06 (+3.75%) | 24,700 |
| 5 Oct 2009 | USD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 12,050 |
| 2 Oct 2009 | USD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 24,695 |
| 1 Oct 2009 | USD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 36,409 |
| 30 Sep 2009 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 12,660 |
| 29 Sep 2009 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 24,567 |
| 28 Sep 2009 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 11,686 |
| 25 Sep 2009 | USD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 12,879 |
| 24 Sep 2009 | USD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,400 |
| 23 Sep 2009 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 30,384 |
| 22 Sep 2009 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 56,665 |
| 21 Sep 2009 | USD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 12,143 |
| 18 Sep 2009 | USD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 19,503 |
| 17 Sep 2009 | USD | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 16,976 |
| 16 Sep 2009 | USD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 52,818 |
| 15 Sep 2009 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 30,700 |
| 14 Sep 2009 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,835 |
| 11 Sep 2009 | USD | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 17,224 |
| 10 Sep 2009 | USD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 28,706 |
