| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 21,367 |
| 16 Jun 2009 | USD | 1.57 | 1.61 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 41,761 |
| 15 Jun 2009 | USD | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 33,308 |
| 12 Jun 2009 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 80,525 |
| 11 Jun 2009 | USD | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 53,622 |
| 10 Jun 2009 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 54,122 |
| 9 Jun 2009 | USD | 1.67 | 1.67 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 82,856 |
| 8 Jun 2009 | USD | 1.66 | 1.72 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 91,232 |
| 5 Jun 2009 | USD | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 33,965 |
| 4 Jun 2009 | USD | 1.7 | 1.71 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 32,411 |
| 3 Jun 2009 | USD | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 49,831 |
| 2 Jun 2009 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 31,562 |
| 1 Jun 2009 | USD | 1.76 | 1.8 | 1.72 | 1.79 | 1.79 | +0.04 (+2.29%) | 51,413 |
| 29 May 2009 | USD | 1.66 | 1.8 | 1.61 | 1.75 | 1.75 | +0.18 (+11.46%) | 127,025 |
| 28 May 2009 | USD | 1.66 | 1.66 | 1.54 | 1.57 | 1.57 | -0.13 (-7.65%) | 159,477 |
| 27 May 2009 | USD | 1.85 | 1.88 | 1.6 | 1.7 | 1.7 | -0.12 (-6.59%) | 256,685 |
| 26 May 2009 | USD | 1.94 | 1.94 | 1.78 | 1.82 | 1.82 | -0.08 (-4.21%) | 239,396 |
| 25 May 2009 | USD | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 143,527 |
| 22 May 2009 | USD | 2.1 | 2.15 | 1.91 | 2.01 | 2.01 | -0.09 (-4.29%) | 189,129 |
| 21 May 2009 | USD | 2.02 | 2.35 | 1.98 | 2.1 | 2.1 | +0.2 (+10.53%) | 435,336 |
| 20 May 2009 | USD | 1.95 | 2.02 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 148,438 |
| 19 May 2009 | USD | 2.12 | 2.2 | 1.86 | 1.93 | 1.93 | -0.12 (-5.85%) | 237,408 |
| 18 May 2009 | USD | 2.1 | 2.48 | 1.82 | 2.05 | 2.05 | +0.21 (+11.41%) | 597,662 |
| 15 May 2009 | USD | 1.35 | 2.27 | 1.35 | 1.84 | 1.84 | +0.47 (+34.31%) | 553,069 |
| 14 May 2009 | USD | 1.72 | 1.78 | 1.3 | 1.37 | 1.37 | -0.52 (-27.51%) | 313,469 |
| 13 May 2009 | USD | 3.4 | 3.7 | 1.37 | 1.89 | 1.89 | -1.16 (-38.03%) | 2,568,023 |
| 12 May 2009 | USD | 1.53 | 3.17 | 1.53 | 3.05 | 3.05 | +1.53 (+100.66%) | 1,563,788 |
| 11 May 2009 | USD | 0.95 | 1.52 | 0.95 | 1.52 | 1.52 | +0.64 (+72.73%) | 905,339 |
| 8 May 2009 | USD | 0.6 | 0.99 | 0.58 | 0.88 | 0.88 | +0.34 (+62.96%) | 536,278 |
| 7 May 2009 | USD | 0.5 | 0.7 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 267,294 |
