| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 24.75 | 24.88 | 24.57 | 24.58 | 24.58 | -0.03 (-0.12%) | 5,500 |
| 15 Mar 2024 | USD | 24.86 | 24.86 | 24.59 | 24.61 | 24.61 | -0.31 (-1.24%) | 37,900 |
| 14 Mar 2024 | USD | 24.97 | 24.99 | 24.86 | 24.92 | 24.92 | +0.04 (+0.16%) | 17,400 |
| 13 Mar 2024 | USD | 24.72 | 24.96 | 24.72 | 24.88 | 24.88 | -0.03 (-0.12%) | 10,400 |
| 12 Mar 2024 | USD | 24.81 | 24.93 | 24.8 | 24.91 | 24.91 | +0.24 (+0.97%) | 18,800 |
| 11 Mar 2024 | USD | 24.65 | 24.78 | 24.6 | 24.67 | 24.67 | +0.04 (+0.16%) | 15,700 |
| 8 Mar 2024 | USD | 24.66 | 24.72 | 24.55 | 24.63 | 24.63 | -0.01 (-0.04%) | 38,500 |
| 7 Mar 2024 | USD | 24.79 | 24.79 | 24.63 | 24.64 | 24.64 | +0.19 (+0.78%) | 43,300 |
| 6 Mar 2024 | USD | 24.35 | 24.62 | 24.34 | 24.45 | 24.45 | +0.24 (+0.99%) | 58,500 |
| 5 Mar 2024 | USD | 24.26 | 24.26 | 24.12 | 24.21 | 24.21 | -0.24 (-0.98%) | 25,600 |
| 4 Mar 2024 | USD | 24.25 | 24.56 | 24.25 | 24.45 | 24.45 | +0.25 (+1.03%) | 39,300 |
| 1 Mar 2024 | USD | 23.99 | 24.39 | 23.98 | 24.2 | 24.2 | +0.28 (+1.17%) | 47,600 |
| 29 Feb 2024 | USD | 23.56 | 23.98 | 23.51 | 23.92 | 23.92 | +0.59 (+2.53%) | 168,700 |
| 28 Feb 2024 | USD | 23.2 | 23.43 | 23.11 | 23.33 | 23.33 | +0.16 (+0.69%) | 14,700 |
| 27 Feb 2024 | USD | 23.22 | 23.22 | 23.08 | 23.17 | 23.17 | -0.19 (-0.81%) | 16,900 |
| 26 Feb 2024 | USD | 23.33 | 23.52 | 23.22 | 23.36 | 23.36 | -0.24 (-1.02%) | 25,900 |
| 23 Feb 2024 | USD | 23.29 | 23.66 | 23.29 | 23.6 | 23.6 | +0.21 (+0.90%) | 12,100 |
| 22 Feb 2024 | USD | 23.25 | 23.41 | 23.25 | 23.39 | 23.39 | +0.27 (+1.17%) | 1,700 |
| 21 Feb 2024 | USD | 23.14 | 23.18 | 23.1 | 23.12 | 23.12 | +0.08 (+0.35%) | 4,700 |
| 20 Feb 2024 | USD | 23.06 | 23.19 | 23.01 | 23.04 | 23.04 | +0.02 (+0.09%) | 31,800 |
| 16 Feb 2024 | USD | 22.81 | 23.1 | 22.81 | 23.02 | 23.02 | +0.11 (+0.48%) | 31,400 |
| 15 Feb 2024 | USD | 22.98 | 22.99 | 22.79 | 22.91 | 22.91 | -0.13 (-0.56%) | 9,200 |
| 14 Feb 2024 | USD | 23.09 | 23.13 | 22.51 | 23.04 | 23.04 | +0.44 (+1.95%) | 20,000 |
| 13 Feb 2024 | USD | 22.7 | 22.7 | 22.5 | 22.6 | 22.6 | -0.51 (-2.21%) | 11,800 |
| 12 Feb 2024 | USD | 22.71 | 23.24 | 22.71 | 23.11 | 23.11 | +0.35 (+1.54%) | 6,300 |
| 9 Feb 2024 | USD | 22.66 | 22.76 | 22.58 | 22.76 | 22.76 | +0.13 (+0.57%) | 5,200 |
| 8 Feb 2024 | USD | 22.89 | 22.89 | 22.61 | 22.63 | 22.63 | -0.11 (-0.48%) | 4,100 |
| 7 Feb 2024 | USD | 22.56 | 22.91 | 22.56 | 22.74 | 22.74 | +0.43 (+1.93%) | 8,600 |
| 6 Feb 2024 | USD | 22.3 | 22.39 | 22.3 | 22.31 | 22.31 | -0.08 (-0.36%) | 4,500 |
| 5 Feb 2024 | USD | 22.45 | 22.45 | 22.31 | 22.39 | 22.39 | -0.08 (-0.36%) | 5,600 |
