| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 22.61 | 22.62 | 22.45 | 22.47 | 22.47 | +0.25 (+1.13%) | 10,700 |
| 1 Feb 2024 | USD | 21.89 | 22.24 | 21.89 | 22.22 | 22.22 | +0.63 (+2.92%) | 4,300 |
| 31 Jan 2024 | USD | 21.64 | 21.77 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 6,300 |
| 30 Jan 2024 | USD | 21.65 | 21.73 | 21.65 | 21.68 | 21.68 | -0.04 (-0.18%) | 5,500 |
| 29 Jan 2024 | USD | 21.68 | 21.73 | 21.65 | 21.72 | 21.72 | +0.05 (+0.23%) | 8,700 |
| 26 Jan 2024 | USD | 21.51 | 21.79 | 21.51 | 21.67 | 21.67 | +0.17 (+0.79%) | 7,300 |
| 25 Jan 2024 | USD | 21.52 | 21.53 | 21.4 | 21.5 | 21.5 | -0.08 (-0.37%) | 19,500 |
| 24 Jan 2024 | USD | 21.64 | 21.71 | 21.57 | 21.58 | 21.58 | +0.2 (+0.94%) | 8,200 |
| 23 Jan 2024 | USD | 21.36 | 21.46 | 21.36 | 21.38 | 21.38 | +0.12 (+0.56%) | 9,200 |
| 22 Jan 2024 | USD | 21.27 | 21.39 | 21.21 | 21.26 | 21.26 | -0.12 (-0.56%) | 15,500 |
| 19 Jan 2024 | USD | 21.26 | 21.45 | 21.21 | 21.38 | 21.38 | +0.29 (+1.38%) | 12,100 |
| 18 Jan 2024 | USD | 20.89 | 21.12 | 20.89 | 21.09 | 21.09 | +0.37 (+1.79%) | 10,900 |
| 17 Jan 2024 | USD | 21.05 | 21.37 | 20.66 | 20.72 | 20.72 | -0.66 (-3.09%) | 31,800 |
| 16 Jan 2024 | USD | 21.81 | 21.9 | 21.37 | 21.38 | 21.38 | -0.77 (-3.48%) | 14,100 |
| 12 Jan 2024 | USD | 22.37 | 22.37 | 22.13 | 22.15 | 22.15 | -0.05 (-0.23%) | 3,400 |
| 11 Jan 2024 | USD | 22.15 | 22.26 | 22.09 | 22.2 | 22.2 | -0.02 (-0.09%) | 4,700 |
| 10 Jan 2024 | USD | 22.3 | 22.62 | 22.15 | 22.22 | 22.22 | -0.12 (-0.54%) | 16,500 |
| 9 Jan 2024 | USD | 22.48 | 22.54 | 22.33 | 22.34 | 22.34 | -0.49 (-2.15%) | 7,300 |
| 8 Jan 2024 | USD | 22.78 | 22.97 | 22.55 | 22.83 | 22.83 | +0.16 (+0.71%) | 17,600 |
| 5 Jan 2024 | USD | 22.5 | 22.87 | 22.5 | 22.67 | 22.67 | +0.13 (+0.58%) | 5,900 |
| 4 Jan 2024 | USD | 22.54 | 22.61 | 22.47 | 22.54 | 22.54 | -0.19 (-0.84%) | 20,400 |
| 3 Jan 2024 | USD | 22.83 | 22.83 | 22.64 | 22.73 | 22.73 | -0.45 (-1.94%) | 10,700 |
| 2 Jan 2024 | USD | 23.16 | 23.27 | 23.14 | 23.18 | 23.18 | -0.22 (-0.94%) | 8,800 |
| 29 Dec 2023 | USD | 23.5 | 23.57 | 23.34 | 23.4 | 23.4 | -0.24 (-1.02%) | 22,200 |
| 28 Dec 2023 | USD | 23.49 | 23.84 | 23.49 | 23.64 | 23.64 | +0.37 (+1.59%) | 16,500 |
| 27 Dec 2023 | USD | 23.11 | 23.37 | 23.08 | 23.27 | 23.27 | +0.18 (+0.78%) | 9,900 |
| 26 Dec 2023 | USD | 22.91 | 23.18 | 22.91 | 23.09 | 23.09 | +0.05 (+0.22%) | 13,900 |
| 22 Dec 2023 | USD | 23 | 23.17 | 22.89 | 23.04 | 23.04 | -0.1 (-0.43%) | 15,300 |
| 21 Dec 2023 | USD | 23.14 | 23.15 | 22.89 | 23.14 | 23.14 | +0.29 (+1.27%) | 18,200 |
| 20 Dec 2023 | USD | 23.07 | 23.17 | 22.8 | 22.85 | 22.85 | -0.2 (-0.87%) | 10,500 |
