| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1985 | USD | 14.625 | 14.874 | 14.499 | 14.625 | 48.75 | -0.126 (-0.85%) | 13,100 |
| 22 Aug 1985 | USD | 14.751 | 15 | 14.751 | 14.751 | 49.17 | -0.249 (-1.66%) | 4,500 |
| 21 Aug 1985 | USD | 15 | 15 | 14.751 | 15 | 50 | +0.126 (+0.85%) | 3,900 |
| 20 Aug 1985 | USD | 14.874 | 14.874 | 14.751 | 14.874 | 49.58 | -0.126 (-0.84%) | 3,600 |
| 19 Aug 1985 | USD | 15 | 15 | 14.751 | 15 | 50 | +0.126 (+0.85%) | 3,700 |
| 16 Aug 1985 | USD | 14.874 | 14.874 | 14.751 | 14.874 | 49.58 | +0.123 (+0.83%) | 3,600 |
| 15 Aug 1985 | USD | 14.751 | 15 | 14.751 | 14.751 | 49.17 | -0.249 (-1.66%) | 10,400 |
| 14 Aug 1985 | USD | 15 | 15 | 14.874 | 15 | 50 | -0.126 (-0.83%) | 12,900 |
| 13 Aug 1985 | USD | 15.126 | 15.126 | 15 | 15.126 | 50.42 | 0.0 (0.0%) | 2,100 |
| 12 Aug 1985 | USD | 15.126 | 15.126 | 15 | 15.126 | 50.42 | 0.0 (0.0%) | 3,600 |
| 9 Aug 1985 | USD | 15.126 | 15.126 | 14.874 | 15.126 | 50.42 | +0.126 (+0.84%) | 8,400 |
| 8 Aug 1985 | USD | 15 | 15 | 14.874 | 15 | 50 | 0.0 (0.0%) | 25,200 |
| 7 Aug 1985 | USD | 15 | 15 | 14.751 | 15 | 50 | +0.249 (+1.69%) | 5,500 |
| 6 Aug 1985 | USD | 14.751 | 15 | 14.751 | 14.751 | 49.17 | -0.249 (-1.66%) | 9,300 |
| 5 Aug 1985 | USD | 15 | 15 | 14.874 | 15 | 50 | +0.126 (+0.85%) | 8,700 |
| 2 Aug 1985 | USD | 14.874 | 15 | 14.751 | 14.874 | 49.58 | +0.123 (+0.83%) | 3,000 |
| 1 Aug 1985 | USD | 14.751 | 15 | 14.751 | 14.751 | 49.17 | -0.249 (-1.66%) | 15,300 |
| 31 Jul 1985 | USD | 15 | 15.249 | 15 | 15 | 50 | 0.0 (0.0%) | 27,500 |
| 30 Jul 1985 | USD | 15 | 15.126 | 14.751 | 15 | 50 | -0.501 (-3.23%) | 17,900 |
| 29 Jul 1985 | USD | 15.501 | 15.75 | 15.375 | 15.501 | 51.67 | -0.375 (-2.36%) | 22,000 |
| 26 Jul 1985 | USD | 15.876 | 15.876 | 15.249 | 15.876 | 52.92 | +0.75 (+4.96%) | 20,000 |
| 25 Jul 1985 | USD | 15.126 | 15.126 | 15 | 15.126 | 50.42 | 0.0 (0.0%) | 12,700 |
| 24 Jul 1985 | USD | 15.126 | 15.126 | 14.874 | 15.126 | 50.42 | 0.0 (0.0%) | 22,800 |
| 23 Jul 1985 | USD | 15.126 | 15.126 | 14.874 | 15.126 | 50.42 | +0.126 (+0.84%) | 41,900 |
| 22 Jul 1985 | USD | 15 | 15.375 | 14.874 | 15 | 50 | -0.501 (-3.23%) | 29,300 |
| 19 Jul 1985 | USD | 15.501 | 15.75 | 15.501 | 15.501 | 51.67 | -0.249 (-1.58%) | 24,100 |
| 18 Jul 1985 | USD | 15.75 | 15.999 | 15.75 | 15.75 | 52.5 | -0.249 (-1.56%) | 25,000 |
| 17 Jul 1985 | USD | 15.999 | 16.251 | 15.999 | 15.999 | 53.33 | -0.252 (-1.55%) | 44,300 |
| 16 Jul 1985 | USD | 16.251 | 16.251 | 15.999 | 16.251 | 54.17 | +0.126 (+0.78%) | 23,900 |
| 15 Jul 1985 | USD | 16.125 | 16.374 | 15.999 | 16.125 | 53.75 | -0.126 (-0.78%) | 15,300 |
