| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1985 | USD | 14.874 | 14.874 | 14.625 | 14.874 | 49.58 | +0.123 (+0.83%) | 8,800 |
| 28 Jun 1985 | USD | 14.751 | 14.751 | 14.499 | 14.751 | 49.17 | +0.126 (+0.86%) | 5,800 |
| 27 Jun 1985 | USD | 14.625 | 14.625 | 14.499 | 14.625 | 48.75 | -0.126 (-0.85%) | 18,000 |
| 26 Jun 1985 | USD | 14.751 | 14.751 | 14.625 | 14.751 | 49.17 | +0.126 (+0.86%) | 4,500 |
| 25 Jun 1985 | USD | 14.625 | 14.874 | 14.625 | 14.625 | 48.75 | -0.249 (-1.67%) | 18,500 |
| 24 Jun 1985 | USD | 14.874 | 15 | 14.499 | 14.874 | 49.58 | +0.375 (+2.59%) | 15,300 |
| 21 Jun 1985 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 48.33 | 0.0 (0.0%) | 3,300 |
| 20 Jun 1985 | USD | 14.499 | 14.625 | 14.499 | 14.499 | 48.33 | -0.126 (-0.86%) | 5,500 |
| 19 Jun 1985 | USD | 14.625 | 14.625 | 14.499 | 14.625 | 48.75 | 0.0 (0.0%) | 19,100 |
| 18 Jun 1985 | USD | 14.625 | 14.625 | 14.499 | 14.625 | 48.75 | +0.126 (+0.87%) | 2,800 |
| 17 Jun 1985 | USD | 14.499 | 14.499 | 14.376 | 14.499 | 48.33 | 0.0 (0.0%) | 6,300 |
| 14 Jun 1985 | USD | 14.499 | 14.499 | 14.376 | 14.499 | 48.33 | 0.0 (0.0%) | 16,900 |
| 13 Jun 1985 | USD | 14.499 | 14.499 | 14.376 | 14.499 | 48.33 | +0.249 (+1.75%) | 5,400 |
| 12 Jun 1985 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 47.5 | 0.0 (0.0%) | 13,000 |
| 11 Jun 1985 | USD | 14.25 | 14.499 | 14.25 | 14.25 | 47.5 | 0.0 (0.0%) | 24,200 |
| 10 Jun 1985 | USD | 14.25 | 14.376 | 14.124 | 14.25 | 47.5 | 0.0 (0.0%) | 6,500 |
| 7 Jun 1985 | USD | 14.25 | 14.376 | 14.124 | 14.25 | 47.5 | -0.126 (-0.88%) | 5,900 |
| 6 Jun 1985 | USD | 14.376 | 14.376 | 14.124 | 14.376 | 47.92 | +0.252 (+1.78%) | 28,600 |
| 5 Jun 1985 | USD | 14.124 | 14.25 | 14.124 | 14.124 | 47.08 | -0.126 (-0.88%) | 3,500 |
| 4 Jun 1985 | USD | 14.25 | 14.376 | 14.124 | 14.25 | 47.5 | +0.126 (+0.89%) | 6,300 |
| 3 Jun 1985 | USD | 14.124 | 14.25 | 14.124 | 14.124 | 47.08 | -0.126 (-0.88%) | 5,300 |
| 31 May 1985 | USD | 14.25 | 14.25 | 14.001 | 14.25 | 47.5 | +0.249 (+1.78%) | 7,000 |
| 30 May 1985 | USD | 14.001 | 14.124 | 13.875 | 14.001 | 46.67 | +0.126 (+0.91%) | 8,700 |
| 29 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 46.25 | 0.0 (0.0%) | 4,000 |
| 28 May 1985 | USD | 13.875 | 14.001 | 13.749 | 13.875 | 46.25 | 0.0 (0.0%) | 22,700 |
| 27 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 46.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 13.875 | 14.001 | 13.875 | 13.875 | 46.25 | 0.0 (0.0%) | 3,700 |
| 23 May 1985 | USD | 13.875 | 14.001 | 13.749 | 13.875 | 46.25 | -0.126 (-0.90%) | 9,200 |
| 22 May 1985 | USD | 14.001 | 14.001 | 13.749 | 14.001 | 46.67 | 0.0 (0.0%) | 2,400 |
| 21 May 1985 | USD | 14.001 | 14.001 | 13.749 | 14.001 | 46.67 | +0.252 (+1.83%) | 11,600 |
