| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 45.42 | +0.252 (+1.88%) | 8,300 |
| 7 May 1985 | USD | 13.374 | 13.5 | 13.251 | 13.374 | 44.58 | -0.126 (-0.93%) | 4,700 |
| 6 May 1985 | USD | 13.5 | 13.5 | 13.251 | 13.5 | 45 | 0.0 (0.0%) | 4,600 |
| 3 May 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | +0.126 (+0.94%) | 4,400 |
| 2 May 1985 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 44.58 | -0.126 (-0.93%) | 4,000 |
| 1 May 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 6,000 |
| 30 Apr 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 3,100 |
| 29 Apr 1985 | USD | 13.5 | 13.626 | 13.374 | 13.5 | 45 | +0.126 (+0.94%) | 34,500 |
| 26 Apr 1985 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 44.58 | 0.0 (0.0%) | 2,900 |
| 25 Apr 1985 | USD | 13.374 | 13.5 | 13.251 | 13.374 | 44.58 | -0.252 (-1.85%) | 52,800 |
| 24 Apr 1985 | USD | 13.626 | 13.749 | 13.374 | 13.626 | 45.42 | 0.0 (0.0%) | 13,600 |
| 23 Apr 1985 | USD | 13.626 | 13.626 | 13.125 | 13.626 | 45.42 | +0.501 (+3.82%) | 25,700 |
| 22 Apr 1985 | USD | 13.125 | 13.251 | 13.125 | 13.125 | 43.75 | +0.126 (+0.97%) | 5,200 |
| 19 Apr 1985 | USD | 12.999 | 13.251 | 12.999 | 12.999 | 43.33 | 0.0 (0.0%) | 16,100 |
| 18 Apr 1985 | USD | 12.999 | 13.125 | 12.999 | 12.999 | 43.33 | +0.249 (+1.95%) | 6,300 |
| 17 Apr 1985 | USD | 12.75 | 12.999 | 12.624 | 12.75 | 42.5 | 0.0 (0.0%) | 4,800 |
| 16 Apr 1985 | USD | 12.75 | 12.999 | 12.624 | 12.75 | 42.5 | -0.249 (-1.92%) | 55,000 |
| 15 Apr 1985 | USD | 12.999 | 12.999 | 12.876 | 12.999 | 43.33 | 0.0 (0.0%) | 12,800 |
| 12 Apr 1985 | USD | 12.999 | 12.999 | 12.876 | 12.999 | 43.33 | 0.0 (0.0%) | 7,900 |
| 11 Apr 1985 | USD | 12.999 | 13.251 | 12.876 | 12.999 | 43.33 | -0.375 (-2.80%) | 26,900 |
| 10 Apr 1985 | USD | 13.374 | 13.374 | 13.251 | 13.374 | 44.58 | 0.0 (0.0%) | 17,100 |
| 9 Apr 1985 | USD | 13.374 | 13.374 | 13.251 | 13.374 | 44.58 | +0.123 (+0.93%) | 2,500 |
| 8 Apr 1985 | USD | 13.251 | 13.374 | 13.251 | 13.251 | 44.17 | 0.0 (0.0%) | 4,100 |
| 5 Apr 1985 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 44.17 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 13.251 | 13.374 | 13.251 | 13.251 | 44.17 | -0.249 (-1.84%) | 3,300 |
| 3 Apr 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | +0.126 (+0.94%) | 5,800 |
| 2 Apr 1985 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 44.58 | -0.126 (-0.93%) | 5,300 |
| 1 Apr 1985 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 45 | -0.501 (-3.58%) | 17,200 |
| 29 Mar 1985 | USD | 14.001 | 14.001 | 13.626 | 14.001 | 46.67 | +0.252 (+1.83%) | 6,400 |
| 28 Mar 1985 | USD | 13.749 | 13.749 | 13.626 | 13.749 | 45.83 | 0.0 (0.0%) | 17,100 |
