| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 13.749 | 13.749 | 13.5 | 13.749 | 45.83 | +0.249 (+1.84%) | 6,100 |
| 26 Mar 1985 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 45 | -0.249 (-1.81%) | 8,900 |
| 25 Mar 1985 | USD | 13.749 | 13.749 | 13.5 | 13.749 | 45.83 | +0.123 (+0.90%) | 19,300 |
| 22 Mar 1985 | USD | 13.626 | 13.749 | 13.5 | 13.626 | 45.42 | 0.0 (0.0%) | 9,500 |
| 21 Mar 1985 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 45.42 | +0.126 (+0.93%) | 1,900 |
| 20 Mar 1985 | USD | 13.5 | 13.626 | 13.251 | 13.5 | 45 | +0.126 (+0.94%) | 8,300 |
| 19 Mar 1985 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 44.58 | -0.126 (-0.93%) | 11,500 |
| 18 Mar 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 7,400 |
| 15 Mar 1985 | USD | 13.5 | 13.5 | 13.251 | 13.5 | 45 | +0.126 (+0.94%) | 3,300 |
| 14 Mar 1985 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 44.58 | 0.0 (0.0%) | 18,800 |
| 13 Mar 1985 | USD | 13.374 | 13.374 | 13.251 | 13.374 | 44.58 | -0.126 (-0.93%) | 13,200 |
| 12 Mar 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 29,400 |
| 11 Mar 1985 | USD | 13.5 | 13.626 | 13.251 | 13.5 | 45 | 0.0 (0.0%) | 4,400 |
| 8 Mar 1985 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | +0.126 (+0.94%) | 19,200 |
| 7 Mar 1985 | USD | 13.374 | 13.374 | 13.125 | 13.374 | 44.58 | +0.249 (+1.90%) | 9,500 |
| 6 Mar 1985 | USD | 13.125 | 13.251 | 12.999 | 13.125 | 43.75 | +0.126 (+0.97%) | 5,400 |
| 5 Mar 1985 | USD | 12.999 | 13.125 | 12.876 | 12.999 | 43.33 | 0.0 (0.0%) | 8,600 |
| 4 Mar 1985 | USD | 12.999 | 12.999 | 12.624 | 12.999 | 43.33 | +0.498 (+3.98%) | 18,900 |
| 1 Mar 1985 | USD | 12.501 | 12.624 | 12.375 | 12.501 | 41.67 | -0.123 (-0.97%) | 11,200 |
| 28 Feb 1985 | USD | 12.624 | 12.624 | 12.501 | 12.624 | 42.08 | 0.0 (0.0%) | 3,300 |
| 27 Feb 1985 | USD | 12.624 | 12.876 | 12.501 | 12.624 | 42.08 | 0.0 (0.0%) | 13,900 |
| 26 Feb 1985 | USD | 12.624 | 12.75 | 12.501 | 12.624 | 42.08 | 0.0 (0.0%) | 7,500 |
| 25 Feb 1985 | USD | 12.624 | 12.876 | 12.501 | 12.624 | 42.08 | -0.252 (-1.96%) | 18,100 |
| 22 Feb 1985 | USD | 12.876 | 12.876 | 12.75 | 12.876 | 42.92 | 0.0 (0.0%) | 7,000 |
| 21 Feb 1985 | USD | 12.876 | 12.999 | 12.876 | 12.876 | 42.92 | -0.123 (-0.95%) | 10,300 |
| 20 Feb 1985 | USD | 12.999 | 12.999 | 12.75 | 12.999 | 43.33 | +0.249 (+1.95%) | 17,100 |
| 19 Feb 1985 | USD | 12.75 | 12.876 | 12.501 | 12.75 | 42.5 | +0.249 (+1.99%) | 43,600 |
| 18 Feb 1985 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 41.67 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.501 | 12.75 | 12.501 | 12.501 | 41.67 | -0.249 (-1.95%) | 8,700 |
| 14 Feb 1985 | USD | 12.75 | 12.999 | 12.501 | 12.75 | 42.5 | -0.249 (-1.92%) | 124,700 |
