| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 12.999 | 13.125 | 12.75 | 12.999 | 43.33 | 0.0 (0.0%) | 64,800 |
| 12 Feb 1985 | USD | 12.999 | 13.125 | 12.75 | 12.999 | 43.33 | -0.252 (-1.90%) | 68,500 |
| 11 Feb 1985 | USD | 13.251 | 13.374 | 13.125 | 13.251 | 44.17 | 0.0 (0.0%) | 5,600 |
| 8 Feb 1985 | USD | 13.251 | 13.251 | 12.999 | 13.251 | 44.17 | -0.123 (-0.92%) | 23,500 |
| 7 Feb 1985 | USD | 13.374 | 13.5 | 12.999 | 13.374 | 44.58 | +0.249 (+1.90%) | 20,400 |
| 6 Feb 1985 | USD | 13.125 | 13.251 | 12.999 | 13.125 | 43.75 | +0.126 (+0.97%) | 12,900 |
| 5 Feb 1985 | USD | 12.999 | 13.125 | 12.999 | 12.999 | 43.33 | 0.0 (0.0%) | 35,800 |
| 4 Feb 1985 | USD | 12.999 | 13.251 | 12.999 | 12.999 | 43.33 | -0.252 (-1.90%) | 12,900 |
| 1 Feb 1985 | USD | 13.251 | 13.374 | 12.999 | 13.251 | 44.17 | +0.252 (+1.94%) | 11,100 |
| 31 Jan 1985 | USD | 12.999 | 13.125 | 12.876 | 12.999 | 43.33 | +0.249 (+1.95%) | 14,900 |
| 30 Jan 1985 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 42.5 | -0.375 (-2.86%) | 14,400 |
| 29 Jan 1985 | USD | 13.125 | 13.251 | 12.876 | 13.125 | 43.75 | -0.126 (-0.95%) | 14,900 |
| 28 Jan 1985 | USD | 13.251 | 13.5 | 13.125 | 13.251 | 44.17 | +0.126 (+0.96%) | 38,200 |
| 25 Jan 1985 | USD | 13.125 | 13.626 | 12.75 | 13.125 | 43.75 | -0.75 (-5.41%) | 85,300 |
| 24 Jan 1985 | USD | 13.875 | 14.001 | 13.626 | 13.875 | 46.25 | 0.0 (0.0%) | 35,900 |
| 23 Jan 1985 | USD | 13.875 | 14.001 | 13.749 | 13.875 | 46.25 | 0.0 (0.0%) | 13,100 |
| 22 Jan 1985 | USD | 13.875 | 14.001 | 13.626 | 13.875 | 46.25 | +0.375 (+2.78%) | 28,300 |
| 21 Jan 1985 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 45 | -0.501 (-3.58%) | 76,100 |
| 18 Jan 1985 | USD | 14.001 | 14.001 | 13.749 | 14.001 | 46.67 | 0.0 (0.0%) | 7,500 |
| 17 Jan 1985 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 46.67 | 0.0 (0.0%) | 3,300 |
| 16 Jan 1985 | USD | 14.001 | 14.001 | 13.875 | 14.001 | 46.67 | +0.252 (+1.83%) | 20,700 |
| 15 Jan 1985 | USD | 13.749 | 13.749 | 13.5 | 13.749 | 45.83 | +0.249 (+1.84%) | 54,600 |
| 14 Jan 1985 | USD | 13.5 | 13.5 | 13.251 | 13.5 | 45 | -0.501 (-3.58%) | 52,200 |
| 11 Jan 1985 | USD | 14.001 | 14.001 | 13.875 | 14.001 | 46.67 | 0.0 (0.0%) | 6,000 |
| 10 Jan 1985 | USD | 14.001 | 14.124 | 14.001 | 14.001 | 46.67 | -0.123 (-0.87%) | 4,400 |
| 9 Jan 1985 | USD | 14.124 | 14.124 | 14.001 | 14.124 | 47.08 | -0.252 (-1.75%) | 8,900 |
| 8 Jan 1985 | USD | 14.376 | 14.499 | 14.25 | 14.376 | 47.92 | 0.0 (0.0%) | 17,600 |
| 7 Jan 1985 | USD | 14.376 | 14.376 | 14.25 | 14.376 | 47.92 | +0.126 (+0.88%) | 5,200 |
| 4 Jan 1985 | USD | 14.25 | 14.25 | 14.124 | 14.25 | 47.5 | +0.126 (+0.89%) | 125,400 |
| 3 Jan 1985 | USD | 14.124 | 14.25 | 14.124 | 14.124 | 47.08 | 0.0 (0.0%) | 120,900 |
