| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1984 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | +0.126 (+0.94%) | 31,200 |
| 19 Sep 1984 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 44.58 | -0.126 (-0.93%) | 18,100 |
| 18 Sep 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 45 | 0.0 (0.0%) | 51,200 |
| 17 Sep 1984 | USD | 13.5 | 13.5 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 22,800 |
| 14 Sep 1984 | USD | 13.5 | 13.749 | 13.374 | 13.5 | 45 | -0.126 (-0.92%) | 42,100 |
| 13 Sep 1984 | USD | 13.626 | 13.749 | 13.5 | 13.626 | 45.42 | 0.0 (0.0%) | 35,200 |
| 12 Sep 1984 | USD | 13.626 | 13.749 | 13.374 | 13.626 | 45.42 | +0.252 (+1.88%) | 46,200 |
| 11 Sep 1984 | USD | 13.374 | 13.626 | 13.251 | 13.374 | 44.58 | -0.126 (-0.93%) | 59,000 |
| 10 Sep 1984 | USD | 13.5 | 13.5 | 13.251 | 13.5 | 45 | 0.0 (0.0%) | 46,100 |
| 7 Sep 1984 | USD | 13.5 | 13.749 | 13.251 | 13.5 | 45 | +0.249 (+1.88%) | 77,100 |
| 6 Sep 1984 | USD | 13.251 | 13.374 | 12.999 | 13.251 | 44.17 | 0.0 (0.0%) | 58,300 |
| 5 Sep 1984 | USD | 13.251 | 13.251 | 12.876 | 13.251 | 44.17 | +0.126 (+0.96%) | 54,800 |
| 4 Sep 1984 | USD | 13.125 | 13.125 | 12.876 | 13.125 | 43.75 | 0.0 (0.0%) | 41,800 |
| 3 Sep 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 43.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 13.125 | 13.251 | 13.125 | 13.125 | 43.75 | 0.0 (0.0%) | 38,400 |
| 30 Aug 1984 | USD | 13.125 | 13.374 | 13.125 | 13.125 | 43.75 | -0.249 (-1.86%) | 15,700 |
| 29 Aug 1984 | USD | 13.374 | 13.5 | 13.125 | 13.374 | 44.58 | -0.126 (-0.93%) | 74,200 |
| 28 Aug 1984 | USD | 13.5 | 13.626 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 19,900 |
| 27 Aug 1984 | USD | 13.5 | 13.626 | 13.374 | 13.5 | 45 | 0.0 (0.0%) | 52,200 |
| 24 Aug 1984 | USD | 13.5 | 13.875 | 13.251 | 13.5 | 45 | -0.126 (-0.92%) | 131,300 |
| 23 Aug 1984 | USD | 13.626 | 14.124 | 13.125 | 13.626 | 45.42 | +0.627 (+4.82%) | 273,700 |
| 22 Aug 1984 | USD | 12.999 | 13.251 | 12.624 | 12.999 | 43.33 | 0.0 (0.0%) | 803,300 |
