Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 22.95 | 23.08 | 22.95 | 23.05 | 23.05 | +0.15 (+0.66%) | 12,100 |
18 Dec 2023 | USD | 23.01 | 23.01 | 22.69 | 22.9 | 22.9 | -0.1 (-0.43%) | 7,900 |
15 Dec 2023 | USD | 22.65 | 23 | 22.47 | 23 | 23 | +0.31 (+1.37%) | 43,700 |
14 Dec 2023 | USD | 22.39 | 22.84 | 22.39 | 22.69 | 22.69 | +0.38 (+1.70%) | 9,000 |
13 Dec 2023 | USD | 21.79 | 22.41 | 21.78 | 22.31 | 22.31 | +0.23 (+1.04%) | 10,500 |
12 Dec 2023 | USD | 22.11 | 22.16 | 22.01 | 22.08 | 22.08 | -0.13 (-0.59%) | 8,700 |
11 Dec 2023 | USD | 21.87 | 22.25 | 21.87 | 22.21 | 22.21 | +0.3 (+1.37%) | 4,800 |
8 Dec 2023 | USD | 21.82 | 21.92 | 21.82 | 21.91 | 21.91 | +0.06 (+0.27%) | 5,800 |
7 Dec 2023 | USD | 21.81 | 21.85 | 21.61 | 21.85 | 21.85 | +0.18 (+0.83%) | 3,800 |
6 Dec 2023 | USD | 21.6 | 22.29 | 21.6 | 21.67 | 21.67 | +0.03 (+0.14%) | 5,000 |
5 Dec 2023 | USD | 21.59 | 21.65 | 21.56 | 21.64 | 21.64 | -0.17 (-0.78%) | 8,400 |
4 Dec 2023 | USD | 21.99 | 21.99 | 21.76 | 21.81 | 21.81 | -0.32 (-1.45%) | 4,600 |
1 Dec 2023 | USD | 21.98 | 22.13 | 21.79 | 22.13 | 22.13 | +0.08 (+0.36%) | 2,900 |
30 Nov 2023 | USD | 22.08 | 22.12 | 21.98 | 22.05 | 22.05 | -0.04 (-0.18%) | 12,000 |
29 Nov 2023 | USD | 22.23 | 22.25 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 5,600 |
28 Nov 2023 | USD | 21.87 | 22.16 | 21.87 | 22.15 | 22.15 | +0.41 (+1.89%) | 9,100 |
27 Nov 2023 | USD | 21.5 | 21.74 | 21.5 | 21.74 | 21.74 | +0.12 (+0.56%) | 3,200 |
24 Nov 2023 | USD | 21.72 | 21.81 | 21.58 | 21.62 | 21.62 | -0.24 (-1.10%) | 6,900 |
22 Nov 2023 | USD | 21.9 | 21.9 | 21.65 | 21.86 | 21.86 | +0.23 (+1.06%) | 9,400 |
21 Nov 2023 | USD | 21.85 | 21.85 | 21.59 | 21.63 | 21.63 | -0.11 (-0.51%) | 6,900 |
20 Nov 2023 | USD | 21.36 | 21.74 | 21.36 | 21.74 | 21.74 | +0.55 (+2.60%) | 4,000 |
17 Nov 2023 | USD | 21.39 | 21.39 | 21.06 | 21.19 | 21.19 | -0.19 (-0.89%) | 17,600 |
16 Nov 2023 | USD | 21.22 | 21.51 | 21.11 | 21.38 | 21.38 | +0.3 (+1.42%) | 10,700 |
15 Nov 2023 | USD | 21.17 | 21.17 | 21.04 | 21.08 | 21.08 | +0.05 (+0.24%) | 43,400 |
14 Nov 2023 | USD | 20.91 | 21.11 | 20.91 | 21.03 | 21.03 | +0.55 (+2.69%) | 6,400 |
13 Nov 2023 | USD | 20.4 | 20.53 | 20.4 | 20.48 | 20.48 | -0.02 (-0.10%) | 15,000 |
10 Nov 2023 | USD | 20.4 | 20.55 | 20.4 | 20.5 | 20.5 | +0.09 (+0.44%) | 4,800 |
9 Nov 2023 | USD | 20.64 | 20.64 | 20.41 | 20.41 | 20.41 | -0.19 (-0.92%) | 45,200 |
8 Nov 2023 | USD | 20.74 | 20.77 | 20.45 | 20.6 | 20.6 | -0.44 (-2.09%) | 24,200 |
7 Nov 2023 | USD | 21.15 | 21.2 | 20.9 | 21.04 | 21.04 | -0.29 (-1.36%) | 19,000 |