Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 21.12 | 21.55 | 21.12 | 21.33 | 21.33 | +1.01 (+4.97%) | 27,300 |
3 Nov 2023 | USD | 20.08 | 20.34 | 19.92 | 20.32 | 20.32 | +0.58 (+2.94%) | 7,500 |
2 Nov 2023 | USD | 19.56 | 19.76 | 19.56 | 19.74 | 19.74 | +0.51 (+2.65%) | 12,400 |
1 Nov 2023 | USD | 18.71 | 19.23 | 18.71 | 19.23 | 19.23 | +0.66 (+3.55%) | 3,600 |
31 Oct 2023 | USD | 18.78 | 18.78 | 18.55 | 18.57 | 18.57 | -0.45 (-2.37%) | 11,300 |
30 Oct 2023 | USD | 18.64 | 19.03 | 18.64 | 19.02 | 19.02 | +0.67 (+3.65%) | 6,600 |
27 Oct 2023 | USD | 18.57 | 18.63 | 18.3 | 18.35 | 18.35 | -0.25 (-1.34%) | 8,300 |
26 Oct 2023 | USD | 18.81 | 18.85 | 18.48 | 18.6 | 18.6 | -0.42 (-2.21%) | 76,900 |
25 Oct 2023 | USD | 19.3 | 19.32 | 19 | 19.02 | 19.02 | -0.52 (-2.66%) | 20,900 |
24 Oct 2023 | USD | 19.48 | 19.54 | 19.41 | 19.54 | 19.54 | +0.21 (+1.09%) | 10,300 |
23 Oct 2023 | USD | 19.74 | 19.74 | 19.2 | 19.33 | 19.33 | -0.47 (-2.37%) | 85,500 |
20 Oct 2023 | USD | 19.94 | 19.94 | 19.8 | 19.8 | 19.8 | -0.26 (-1.30%) | 1,900 |
19 Oct 2023 | USD | 20.35 | 20.35 | 20 | 20.06 | 20.06 | -0.27 (-1.33%) | 6,800 |
18 Oct 2023 | USD | 20.49 | 20.5 | 20.29 | 20.33 | 20.33 | -0.18 (-0.88%) | 8,300 |
17 Oct 2023 | USD | 20.62 | 20.62 | 20.49 | 20.51 | 20.51 | -0.06 (-0.29%) | 4,200 |
16 Oct 2023 | USD | 20.6 | 20.72 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 9,900 |
13 Oct 2023 | USD | 20.74 | 20.74 | 20.54 | 20.56 | 20.56 | -0.11 (-0.53%) | 5,500 |
12 Oct 2023 | USD | 20.81 | 20.91 | 20.6 | 20.67 | 20.67 | +0.01 (+0.05%) | 18,100 |
11 Oct 2023 | USD | 20.67 | 20.81 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 27,800 |
10 Oct 2023 | USD | 20.45 | 20.55 | 20.42 | 20.5 | 20.5 | -0.01 (-0.05%) | 11,100 |
9 Oct 2023 | USD | 20.49 | 20.51 | 20.37 | 20.51 | 20.51 | -0.13 (-0.63%) | 5,700 |
6 Oct 2023 | USD | 20.54 | 20.73 | 20.54 | 20.64 | 20.64 | +0.11 (+0.54%) | 9,400 |
5 Oct 2023 | USD | 20.5 | 20.58 | 20.45 | 20.53 | 20.53 | -0.04 (-0.19%) | 3,300 |
4 Oct 2023 | USD | 20.8 | 20.8 | 20.51 | 20.57 | 20.57 | -0.13 (-0.63%) | 6,800 |
3 Oct 2023 | USD | 20.75 | 20.8 | 20.66 | 20.7 | 20.7 | -0.16 (-0.77%) | 3,900 |
2 Oct 2023 | USD | 20.98 | 20.98 | 20.8 | 20.86 | 20.86 | -0.17 (-0.81%) | 1,700 |
29 Sep 2023 | USD | 21.04 | 21.09 | 20.98 | 21.03 | 21.03 | +0.03 (+0.14%) | 2,000 |
28 Sep 2023 | USD | 20.71 | 21.07 | 20.7 | 21 | 21 | +0.29 (+1.40%) | 3,200 |
27 Sep 2023 | USD | 20.82 | 20.82 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 2,400 |
26 Sep 2023 | USD | 20.99 | 21.1 | 20.62 | 20.62 | 20.62 | -0.68 (-3.19%) | 6,400 |