| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 20.6 | 20.72 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 9,900 |
| 13 Oct 2023 | USD | 20.74 | 20.74 | 20.54 | 20.56 | 20.56 | -0.11 (-0.53%) | 5,500 |
| 12 Oct 2023 | USD | 20.81 | 20.91 | 20.6 | 20.67 | 20.67 | +0.01 (+0.05%) | 18,100 |
| 11 Oct 2023 | USD | 20.67 | 20.81 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 27,800 |
| 10 Oct 2023 | USD | 20.45 | 20.55 | 20.42 | 20.5 | 20.5 | -0.01 (-0.05%) | 11,100 |
| 9 Oct 2023 | USD | 20.49 | 20.51 | 20.37 | 20.51 | 20.51 | -0.13 (-0.63%) | 5,700 |
| 6 Oct 2023 | USD | 20.54 | 20.73 | 20.54 | 20.64 | 20.64 | +0.11 (+0.54%) | 9,400 |
| 5 Oct 2023 | USD | 20.5 | 20.58 | 20.45 | 20.53 | 20.53 | -0.04 (-0.19%) | 3,300 |
| 4 Oct 2023 | USD | 20.8 | 20.8 | 20.51 | 20.57 | 20.57 | -0.13 (-0.63%) | 6,800 |
| 3 Oct 2023 | USD | 20.75 | 20.8 | 20.66 | 20.7 | 20.7 | -0.16 (-0.77%) | 3,900 |
| 2 Oct 2023 | USD | 20.98 | 20.98 | 20.8 | 20.86 | 20.86 | -0.17 (-0.81%) | 1,700 |
| 29 Sep 2023 | USD | 21.04 | 21.09 | 20.98 | 21.03 | 21.03 | +0.03 (+0.14%) | 2,000 |
| 28 Sep 2023 | USD | 20.71 | 21.07 | 20.7 | 21 | 21 | +0.29 (+1.40%) | 3,200 |
| 27 Sep 2023 | USD | 20.82 | 20.82 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 2,400 |
| 26 Sep 2023 | USD | 20.99 | 21.1 | 20.62 | 20.62 | 20.62 | -0.68 (-3.19%) | 6,400 |
| 25 Sep 2023 | USD | 21.16 | 21.35 | 21.16 | 21.3 | 21.3 | -0.05 (-0.23%) | 3,400 |
| 22 Sep 2023 | USD | 21.61 | 21.78 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 36,000 |
| 21 Sep 2023 | USD | 21.69 | 21.69 | 21.37 | 21.4 | 21.4 | -0.62 (-2.82%) | 17,800 |
| 20 Sep 2023 | USD | 22.12 | 22.12 | 22.01 | 22.02 | 22.02 | -0.16 (-0.72%) | 1,600 |
| 19 Sep 2023 | USD | 22.17 | 22.19 | 22.04 | 22.18 | 22.18 | -0.1 (-0.45%) | 7,400 |
| 18 Sep 2023 | USD | 22.31 | 22.33 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 700 |
| 15 Sep 2023 | USD | 22.26 | 22.4 | 22.26 | 22.26 | 22.26 | +0.13 (+0.59%) | 2,100 |
| 14 Sep 2023 | USD | 21.92 | 22.17 | 21.92 | 22.13 | 22.13 | +0.44 (+2.03%) | 6,800 |
| 13 Sep 2023 | USD | 21.75 | 21.84 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 1,300 |
| 12 Sep 2023 | USD | 21.68 | 21.74 | 21.68 | 21.73 | 21.73 | -0.23 (-1.05%) | 3,200 |
| 11 Sep 2023 | USD | 21.95 | 22 | 21.92 | 21.96 | 21.96 | +0.19 (+0.87%) | 6,800 |
| 8 Sep 2023 | USD | 21.83 | 21.87 | 21.69 | 21.77 | 21.77 | +0.07 (+0.32%) | 3,600 |
| 7 Sep 2023 | USD | 21.71 | 22.07 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 3,500 |
| 6 Sep 2023 | USD | 21.98 | 22.07 | 21.71 | 21.71 | 21.71 | -0.36 (-1.63%) | 8,800 |
| 5 Sep 2023 | USD | 22.22 | 22.22 | 22.07 | 22.07 | 22.07 | -0.17 (-0.76%) | 3,600 |
