Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.11 | 22.42 | 21.92 | 21.96 | 21.96 | -0.07 (-0.32%) | 18,100 |
30 Aug 2023 | USD | 22.03 | 22.17 | 21.96 | 22.03 | 22.03 | -0.1 (-0.45%) | 14,500 |
29 Aug 2023 | USD | 21.79 | 22.14 | 21.79 | 22.13 | 22.13 | +0.29 (+1.33%) | 5,600 |
28 Aug 2023 | USD | 21.82 | 21.92 | 21.79 | 21.84 | 21.84 | +0.12 (+0.55%) | 4,700 |
25 Aug 2023 | USD | 21.71 | 21.84 | 21.59 | 21.72 | 21.72 | +0.16 (+0.74%) | 12,400 |
24 Aug 2023 | USD | 21.69 | 21.8 | 21.51 | 21.56 | 21.56 | +0.04 (+0.19%) | 4,300 |
23 Aug 2023 | USD | 21.5 | 21.6 | 21.49 | 21.52 | 21.52 | +0.16 (+0.75%) | 23,900 |
22 Aug 2023 | USD | 21.36 | 21.53 | 21.36 | 21.36 | 21.36 | -0.16 (-0.74%) | 8,900 |
21 Aug 2023 | USD | 21.68 | 21.68 | 21.45 | 21.52 | 21.52 | -0.02 (-0.09%) | 20,200 |
18 Aug 2023 | USD | 21.44 | 21.57 | 21.42 | 21.54 | 21.54 | -0.13 (-0.60%) | 6,800 |
17 Aug 2023 | USD | 21.83 | 21.83 | 21.63 | 21.67 | 21.67 | +0.05 (+0.23%) | 2,000 |
16 Aug 2023 | USD | 21.97 | 21.97 | 21.62 | 21.62 | 21.62 | -0.48 (-2.17%) | 3,700 |
15 Aug 2023 | USD | 22.01 | 22.2 | 22.01 | 22.1 | 22.1 | -0.25 (-1.12%) | 4,000 |
14 Aug 2023 | USD | 22.36 | 22.37 | 22.33 | 22.35 | 22.35 | -0.17 (-0.75%) | 3,200 |
11 Aug 2023 | USD | 22.67 | 22.69 | 22.48 | 22.52 | 22.52 | -0.24 (-1.05%) | 5,200 |
10 Aug 2023 | USD | 23.2 | 23.21 | 22.65 | 22.76 | 22.76 | -0.39 (-1.68%) | 7,400 |
9 Aug 2023 | USD | 23.14 | 23.29 | 23.14 | 23.15 | 23.15 | +0.21 (+0.92%) | 2,400 |
8 Aug 2023 | USD | 22.96 | 23 | 22.75 | 22.94 | 22.94 | -0.21 (-0.91%) | 3,100 |
7 Aug 2023 | USD | 23.45 | 23.45 | 23.09 | 23.15 | 23.15 | -0.1 (-0.43%) | 2,200 |
4 Aug 2023 | USD | 23.75 | 23.76 | 23.25 | 23.25 | 23.25 | -0.49 (-2.06%) | 13,100 |
3 Aug 2023 | USD | 23.75 | 24.1 | 23.7 | 23.74 | 23.74 | -0.02 (-0.08%) | 1,400 |
2 Aug 2023 | USD | 23.91 | 23.91 | 23.65 | 23.76 | 23.76 | -0.39 (-1.61%) | 3,200 |
1 Aug 2023 | USD | 24.08 | 24.29 | 24.08 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,100 |
31 Jul 2023 | USD | 24.07 | 24.32 | 24.07 | 24.1 | 24.1 | -0.09 (-0.37%) | 2,700 |
28 Jul 2023 | USD | 23.89 | 24.24 | 23.89 | 24.19 | 24.19 | +0.72 (+3.07%) | 5,100 |
27 Jul 2023 | USD | 23.65 | 23.65 | 23.41 | 23.47 | 23.47 | -0.14 (-0.59%) | 15,800 |
26 Jul 2023 | USD | 23.53 | 23.7 | 23.4 | 23.61 | 23.61 | -0.16 (-0.67%) | 5,400 |
25 Jul 2023 | USD | 23.71 | 23.91 | 23.71 | 23.77 | 23.77 | +0.14 (+0.59%) | 4,800 |
24 Jul 2023 | USD | 23.48 | 23.77 | 23.48 | 23.63 | 23.63 | +0.34 (+1.46%) | 6,000 |
21 Jul 2023 | USD | 23.37 | 23.37 | 23.27 | 23.29 | 23.29 | 0.0 (0.0%) | 4,400 |