Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 22.94 | 23.15 | 22.94 | 23.14 | 23.14 | +0.28 (+1.22%) | 1,600 |
29 Jun 2023 | USD | 22.93 | 22.93 | 22.82 | 22.86 | 22.86 | -0.2 (-0.87%) | 3,300 |
28 Jun 2023 | USD | 23.17 | 23.17 | 23.06 | 23.06 | 23.06 | -0.25 (-1.07%) | 4,400 |
27 Jun 2023 | USD | 23.62 | 23.88 | 23.31 | 23.31 | 23.31 | -0.17 (-0.72%) | 6,800 |
26 Jun 2023 | USD | 23.39 | 23.48 | 23.34 | 23.48 | 23.48 | +0.21 (+0.90%) | 2,200 |
23 Jun 2023 | USD | 23.48 | 23.53 | 23.27 | 23.27 | 23.27 | -0.51 (-2.14%) | 3,300 |
22 Jun 2023 | USD | 23.64 | 23.95 | 23.64 | 23.78 | 23.78 | +0.3 (+1.28%) | 5,500 |
21 Jun 2023 | USD | 24.08 | 24.08 | 23.48 | 23.48 | 23.48 | -0.66 (-2.73%) | 10,500 |
20 Jun 2023 | USD | 24.33 | 24.33 | 24.14 | 24.14 | 24.14 | -0.32 (-1.31%) | 12,900 |
16 Jun 2023 | USD | 24.49 | 24.49 | 24.44 | 24.46 | 24.46 | -0.16 (-0.65%) | 1,000 |
15 Jun 2023 | USD | 24.25 | 24.88 | 24.25 | 24.62 | 24.62 | +0.36 (+1.48%) | 6,800 |
14 Jun 2023 | USD | 24.49 | 24.49 | 24.26 | 24.26 | 24.26 | -0.35 (-1.42%) | 12,200 |
13 Jun 2023 | USD | 24.52 | 24.61 | 24.5 | 24.61 | 24.61 | +0.26 (+1.07%) | 2,900 |
12 Jun 2023 | USD | 24.3 | 24.7 | 24.3 | 24.35 | 24.35 | +0.07 (+0.29%) | 8,100 |
9 Jun 2023 | USD | 24.19 | 24.29 | 24 | 24.28 | 24.28 | +0.22 (+0.91%) | 2,100 |
8 Jun 2023 | USD | 24.02 | 24.1 | 24.02 | 24.06 | 24.06 | +0.22 (+0.92%) | 13,800 |
7 Jun 2023 | USD | 23.93 | 23.93 | 23.81 | 23.84 | 23.84 | -0.14 (-0.58%) | 79,300 |
6 Jun 2023 | USD | 23.98 | 24.1 | 23.95 | 23.98 | 23.98 | -0.31 (-1.28%) | 3,300 |
5 Jun 2023 | USD | 23.55 | 24.29 | 23.55 | 24.29 | 24.29 | +0.69 (+2.92%) | 11,000 |
2 Jun 2023 | USD | 23.04 | 24.81 | 23.04 | 23.6 | 23.6 | +0.93 (+4.10%) | 21,800 |
1 Jun 2023 | USD | 22.31 | 22.71 | 22.31 | 22.67 | 22.67 | +0.37 (+1.66%) | 2,600 |
31 May 2023 | USD | 22.24 | 22.46 | 22.24 | 22.3 | 22.3 | -0.11 (-0.49%) | 3,400 |
30 May 2023 | USD | 22.46 | 22.51 | 22.38 | 22.41 | 22.41 | +0.17 (+0.76%) | 11,100 |
26 May 2023 | USD | 22.1 | 22.31 | 22.1 | 22.24 | 22.24 | +0.34 (+1.55%) | 1,500 |
25 May 2023 | USD | 22.16 | 22.16 | 21.9 | 21.9 | 21.9 | -0.21 (-0.95%) | 900 |
24 May 2023 | USD | 22.12 | 22.17 | 22.06 | 22.11 | 22.11 | +0.02 (+0.09%) | 11,000 |
23 May 2023 | USD | 22.19 | 22.19 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 9,300 |
22 May 2023 | USD | 22.16 | 22.49 | 22.16 | 22.32 | 22.32 | +0.34 (+1.55%) | 6,900 |
19 May 2023 | USD | 21.91 | 22 | 21.91 | 21.98 | 21.98 | +0.34 (+1.57%) | 4,200 |
18 May 2023 | USD | 21.44 | 21.64 | 21.44 | 21.64 | 21.64 | +0.08 (+0.37%) | 3,200 |