| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 157 |
| 25 Jun 2024 | USD | 3.2 | 3.34 | 3.19 | 3.19 | 3.19 | +0.07 (+2.24%) | 157 |
| 24 Jun 2024 | USD | 3.1732 | 3.1732 | 3.12 | 3.12 | 3.12 | -0.09 (-2.80%) | 6,276 |
| 21 Jun 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,674 |
| 20 Jun 2024 | USD | 3.15 | 3.38 | 3.15 | 3.23 | 3.23 | +0.07 (+2.22%) | 7,542 |
| 18 Jun 2024 | USD | 3.27 | 3.33 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 5,023 |
| 14 Jun 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.12 (+3.68%) | 479 |
| 13 Jun 2024 | USD | 3.21 | 3.38 | 3.21 | 3.26 | 3.26 | -0.03 (-0.91%) | 1,262 |
| 12 Jun 2024 | USD | 3.3 | 3.3 | 3.21 | 3.29 | 3.29 | -0.09 (-2.66%) | 2,449 |
| 11 Jun 2024 | USD | 3.29 | 3.38 | 3.21 | 3.38 | 3.38 | +0.03 (+0.90%) | 4,422 |
| 10 Jun 2024 | USD | 3.23 | 3.35 | 3.22 | 3.35 | 3.35 | +0.06 (+1.82%) | 1,000 |
| 7 Jun 2024 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.005 (-0.15%) | 453 |
| 6 Jun 2024 | USD | 3.325 | 3.325 | 3.21 | 3.295 | 3.295 | -0.055 (-1.64%) | 8,183 |
| 5 Jun 2024 | USD | 3.38 | 3.4 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 14,952 |
| 4 Jun 2024 | USD | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | +0.09 (+2.79%) | 664 |
| 3 Jun 2024 | USD | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.1 (-3.00%) | 1,168 |
| 31 May 2024 | USD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,017 |
| 30 May 2024 | USD | 3.3057 | 3.4 | 3.3057 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,821 |
| 29 May 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.037 (-1.10%) | 639 |
| 28 May 2024 | USD | 3.39 | 3.399 | 3.3872 | 3.3872 | 3.3872 | -0.003 (-0.08%) | 1,118 |
| 24 May 2024 | USD | 3.46 | 3.464 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 15,460 |
| 23 May 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.185 (-5.05%) | 453 |
| 22 May 2024 | USD | 3.6547 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | 0.0 (0.0%) | 70 |
| 21 May 2024 | USD | 3.6116 | 3.6547 | 3.6 | 3.6547 | 3.6547 | +0.195 (+5.63%) | 649 |
| 20 May 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 399 |
| 17 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 266 |
| 16 May 2024 | USD | 3.59 | 3.59 | 3.46 | 3.46 | 3.46 | -0.141 (-3.92%) | 1,414 |
| 15 May 2024 | USD | 3.6 | 3.7204 | 3.6 | 3.6013 | 3.6013 | -0.069 (-1.87%) | 1,168 |
| 14 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.162 (+4.61%) | 715 |
| 13 May 2024 | USD | 3.5083 | 3.5083 | 3.5083 | 3.5083 | 3.5083 | +0.038 (+1.10%) | 361 |
