Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.25 | 6.3 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 6,400 |
12 Jun 2023 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 1,400 |
9 Jun 2023 | USD | 6.03 | 6.22 | 5.86 | 6.05 | 6.05 | +0.3 (+5.22%) | 9,700 |
8 Jun 2023 | USD | 5.99 | 6.04 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 3,800 |
7 Jun 2023 | USD | 5.88 | 6.09 | 5.48 | 5.62 | 5.62 | -0.25 (-4.26%) | 8,600 |
6 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 800 |
5 Jun 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 600 |
2 Jun 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 300 |
1 Jun 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.1 (-1.68%) | 300 |
31 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 211 |
30 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,600 |
26 May 2023 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.31 (+5.45%) | 1,100 |
25 May 2023 | USD | 5.99 | 6.1 | 5.6 | 5.69 | 5.69 | +0.07 (+1.25%) | 2,000 |
24 May 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 101 |
23 May 2023 | USD | 5.72 | 5.99 | 5.61 | 5.62 | 5.62 | -0.09 (-1.58%) | 5,900 |
22 May 2023 | USD | 5.75 | 5.87 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 4,400 |
19 May 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 1,700 |
17 May 2023 | USD | 5.94 | 6.06 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 12,500 |
16 May 2023 | USD | 5.68 | 5.84 | 5.68 | 5.78 | 5.78 | +0.12 (+2.12%) | 1,600 |
15 May 2023 | USD | 5.71 | 5.85 | 5.66 | 5.66 | 5.66 | -0.12 (-2.08%) | 10,700 |
12 May 2023 | USD | 5.97 | 6.15 | 5.71 | 5.78 | 5.78 | -0.26 (-4.30%) | 4,700 |
11 May 2023 | USD | 6.01 | 6.29 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 7,300 |
10 May 2023 | USD | 6.03 | 6.08 | 6.01 | 6.05 | 6.05 | +0.04 (+0.67%) | 1,800 |
9 May 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 400 |
8 May 2023 | USD | 6.05 | 6.05 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 900 |
5 May 2023 | USD | 6.25 | 6.25 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 400 |
4 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 400 |
3 May 2023 | USD | 6.14 | 6.24 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 800 |
2 May 2023 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,200 |