Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.64 | 6.64 | 6.35 | 6.61 | 6.61 | +0.1 (+1.54%) | 4,700 |
16 Mar 2023 | USD | 6.22 | 6.51 | 6.22 | 6.51 | 6.51 | +0.46 (+7.60%) | 1,000 |
15 Mar 2023 | USD | 6 | 6.6 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,300 |
14 Mar 2023 | USD | 6.53 | 6.55 | 6.06 | 6.3 | 6.3 | -0.28 (-4.26%) | 5,700 |
13 Mar 2023 | USD | 6.49 | 6.73 | 6.49 | 6.58 | 6.58 | -0.17 (-2.52%) | 3,400 |
10 Mar 2023 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 700 |
9 Mar 2023 | USD | 6.98 | 6.99 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 5,300 |
8 Mar 2023 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 400 |
7 Mar 2023 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 700 |
6 Mar 2023 | USD | 6.75 | 6.86 | 6.7 | 6.86 | 6.86 | +0.09 (+1.33%) | 2,700 |
3 Mar 2023 | USD | 6.9 | 7.03 | 6.75 | 6.77 | 6.77 | -0.15 (-2.17%) | 3,800 |
2 Mar 2023 | USD | 7 | 7.04 | 6.9 | 6.92 | 6.92 | 0.0 (0.0%) | 16,400 |
1 Mar 2023 | USD | 6.9 | 7 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 11,700 |
28 Feb 2023 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 3,300 |
27 Feb 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 33 |
24 Feb 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 300 |
23 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
22 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 200 |
21 Feb 2023 | USD | 7.06 | 7.11 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 700 |
17 Feb 2023 | USD | 7.12 | 7.13 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 800 |
16 Feb 2023 | USD | 7.06 | 7.15 | 7.02 | 7.14 | 7.14 | +0.24 (+3.48%) | 20,300 |
15 Feb 2023 | USD | 7 | 7.11 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 2,900 |
14 Feb 2023 | USD | 7.14 | 7.15 | 7 | 7.15 | 7.15 | +0.08 (+1.13%) | 3,100 |
13 Feb 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 65 |
10 Feb 2023 | USD | 6.95 | 7.07 | 6.78 | 7.07 | 7.07 | +0.07 (+1.00%) | 3,700 |
9 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 1,300 |
8 Feb 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,400 |
7 Feb 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 900 |
6 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 61 |
3 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 300 |