Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 6.6 | 6.93 | 6.6 | 6.83 | 6.83 | +0.22 (+3.33%) | 2,800 |
1 Feb 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 500 |
31 Jan 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 206 |
30 Jan 2023 | USD | 6.84 | 6.86 | 6.61 | 6.61 | 6.61 | -0.37 (-5.30%) | 1,500 |
27 Jan 2023 | USD | 6.85 | 6.98 | 6.85 | 6.98 | 6.98 | +0.17 (+2.50%) | 1,100 |
26 Jan 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 114 |
25 Jan 2023 | USD | 6.66 | 6.81 | 6.66 | 6.81 | 6.81 | +0.16 (+2.41%) | 1,800 |
24 Jan 2023 | USD | 6.86 | 6.99 | 6.63 | 6.65 | 6.65 | -0.21 (-3.06%) | 2,800 |
23 Jan 2023 | USD | 7.18 | 7.18 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 1,700 |
20 Jan 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 51 |
19 Jan 2023 | USD | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | -0.26 (-3.68%) | 3,900 |
18 Jan 2023 | USD | 6.98 | 7.06 | 6.98 | 7.06 | 7.06 | +0.19 (+2.77%) | 1,000 |
17 Jan 2023 | USD | 7.12 | 7.12 | 6.87 | 6.87 | 6.87 | -0.21 (-2.97%) | 1,100 |
13 Jan 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 200 |
12 Jan 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 200 |
11 Jan 2023 | USD | 7.17 | 7.24 | 7.17 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,100 |
10 Jan 2023 | USD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 400 |
9 Jan 2023 | USD | 6.96 | 6.96 | 6.66 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,000 |
6 Jan 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 300 |
5 Jan 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 85 |
4 Jan 2023 | USD | 7.01 | 7.11 | 6.63 | 6.63 | 6.63 | -0.69 (-9.43%) | 3,200 |
3 Jan 2023 | USD | 6.67 | 7.32 | 6.67 | 7.32 | 7.32 | +0.66 (+9.91%) | 600 |
30 Dec 2022 | USD | 6.8 | 6.8 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 1,300 |
29 Dec 2022 | USD | 6.63 | 6.86 | 6.6 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,300 |
28 Dec 2022 | USD | 6.95 | 7.04 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 3,700 |
27 Dec 2022 | USD | 6.9 | 6.9 | 6.62 | 6.79 | 6.79 | -0.19 (-2.72%) | 3,600 |
23 Dec 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 200 |
22 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 2,100 |
20 Dec 2022 | USD | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | +0.3 (+4.32%) | 300 |