Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.15 (+2.11%) | 500 |
3 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 25 |
2 Nov 2022 | USD | 7.02 | 7.1 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 8,200 |
1 Nov 2022 | USD | 7.13 | 7.13 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
31 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
28 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
27 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 400 |
26 Oct 2022 | USD | 7.02 | 7.02 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,500 |
25 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 155 |
24 Oct 2022 | USD | 7.23 | 7.23 | 7 | 7.02 | 7.02 | -0.1 (-1.40%) | 1,100 |
21 Oct 2022 | USD | 7.12 | 7.14 | 7.09 | 7.12 | 7.12 | -0.02 (-0.28%) | 3,000 |
20 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 81 |
19 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.27 (-3.64%) | 600 |
18 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 200 |
17 Oct 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 200 |
14 Oct 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 55 |
13 Oct 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.24 (+3.38%) | 300 |
12 Oct 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 7.18 | 7.18 | 7.11 | 7.11 | 7.11 | -0.17 (-2.34%) | 700 |
10 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.08 (-1.09%) | 300 |
7 Oct 2022 | USD | 7.34 | 7.39 | 7.34 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,200 |
6 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 34 |
5 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 400 |
4 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.17 (+2.39%) | 300 |
3 Oct 2022 | USD | 7.2 | 7.49 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,900 |
30 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 700 |
29 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 300 |
28 Sep 2022 | USD | 7.87 | 7.87 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 700 |
27 Sep 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 248 |
26 Sep 2022 | USD | 7.23 | 7.25 | 7.1 | 7.1 | 7.1 | -0.32 (-4.31%) | 5,500 |