Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.2 | 7.42 | 7.2 | 7.42 | 7.42 | +0.22 (+3.06%) | 2,800 |
22 Sep 2022 | USD | 7.22 | 7.22 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,900 |
21 Sep 2022 | USD | 7.21 | 7.45 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 3,000 |
20 Sep 2022 | USD | 7.48 | 7.48 | 7.22 | 7.22 | 7.22 | -0.26 (-3.48%) | 900 |
19 Sep 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 400 |
16 Sep 2022 | USD | 7.52 | 7.52 | 7.2 | 7.47 | 7.47 | +0.27 (+3.75%) | 2,900 |
15 Sep 2022 | USD | 7.2 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 800 |
14 Sep 2022 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.4 (-5.26%) | 2,100 |
13 Sep 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 800 |
12 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 201 |
9 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.21 (+2.84%) | 600 |
8 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 141 |
7 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 300 |
6 Sep 2022 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,700 |
2 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 300 |
1 Sep 2022 | USD | 7.36 | 7.36 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 7,800 |
31 Aug 2022 | USD | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.58 (-7.36%) | 7,300 |
30 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 200 |
29 Aug 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 400 |
26 Aug 2022 | USD | 7.71 | 7.99 | 7.67 | 7.99 | 7.99 | +0.22 (+2.83%) | 5,500 |
25 Aug 2022 | USD | 8.05 | 8.05 | 7.76 | 7.77 | 7.77 | -0.22 (-2.75%) | 1,000 |
24 Aug 2022 | USD | 7.65 | 8.03 | 7.31 | 7.99 | 7.99 | +0.59 (+7.97%) | 1,800 |
23 Aug 2022 | USD | 7.85 | 7.85 | 7.4 | 7.4 | 7.4 | -0.31 (-4.02%) | 1,600 |
22 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 53 |
19 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 68 |
17 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 49 |
16 Aug 2022 | USD | 7.73 | 7.73 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 1,400 |
15 Aug 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 176 |
12 Aug 2022 | USD | 7.71 | 7.85 | 7.71 | 7.74 | 7.74 | 0.0 (0.0%) | 1,800 |