Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.98 | 8.01 | 7.74 | 7.74 | 7.74 | -0.27 (-3.37%) | 2,300 |
10 Aug 2022 | USD | 7.86 | 8.01 | 7.86 | 8.01 | 8.01 | +0.29 (+3.76%) | 500 |
9 Aug 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 700 |
8 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 200 |
5 Aug 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 65 |
4 Aug 2022 | USD | 7.71 | 7.74 | 7.71 | 7.72 | 7.72 | +0.02 (+0.26%) | 4,100 |
3 Aug 2022 | USD | 7.75 | 7.85 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 3,800 |
2 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 900 |
1 Aug 2022 | USD | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 500 |
29 Jul 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 200 |
28 Jul 2022 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 1,000 |
27 Jul 2022 | USD | 7.8 | 7.99 | 7.8 | 7.99 | 7.99 | -0.01 (-0.13%) | 300 |
26 Jul 2022 | USD | 7.71 | 8 | 7.71 | 8 | 8 | +0.09 (+1.14%) | 1,100 |
25 Jul 2022 | USD | 7.75 | 8 | 7.75 | 7.91 | 7.91 | +0.16 (+2.06%) | 4,400 |
22 Jul 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 100 |
21 Jul 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 1,200 |
20 Jul 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 300 |
19 Jul 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 157 |
18 Jul 2022 | USD | 7.79 | 7.99 | 7.79 | 7.96 | 7.96 | +0.19 (+2.45%) | 400 |
15 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 23 |
14 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 65 |
13 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 200 |
12 Jul 2022 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | +0.14 (+1.83%) | 1,100 |
11 Jul 2022 | USD | 7.55 | 7.66 | 7.55 | 7.66 | 7.66 | +0.15 (+2.00%) | 2,500 |
8 Jul 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 200 |
7 Jul 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 200 |
6 Jul 2022 | USD | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | +0.01 (+0.13%) | 1,900 |
5 Jul 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.24 (-3.01%) | 300 |
1 Jul 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 300 |
30 Jun 2022 | USD | 7.48 | 8 | 7.48 | 7.97 | 7.97 | +0.56 (+7.56%) | 3,100 |