Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.162 (+4.61%) | 715 |
13 May 2024 | USD | 3.5083 | 3.5083 | 3.5083 | 3.5083 | 3.5083 | +0.038 (+1.10%) | 361 |
10 May 2024 | USD | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.192 (-5.24%) | 637 |
9 May 2024 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 (0.0%) | 154 |
8 May 2024 | USD | 3.73 | 3.73 | 3.662 | 3.662 | 3.662 | +0.202 (+5.84%) | 851 |
7 May 2024 | USD | 3.57 | 3.63 | 3.46 | 3.46 | 3.46 | -0.12 (-3.35%) | 9,022 |
6 May 2024 | USD | 3.5801 | 3.5801 | 3.58 | 3.58 | 3.58 | -0.16 (-4.28%) | 1,192 |
3 May 2024 | USD | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | +0.11 (+3.03%) | 474 |
2 May 2024 | USD | 3.82 | 3.82 | 3.63 | 3.63 | 3.63 | -0.269 (-6.90%) | 11,987 |
1 May 2024 | USD | 3.79 | 3.899 | 3.53 | 3.899 | 3.899 | +0.009 (+0.23%) | 43,317 |
30 Apr 2024 | USD | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | +0.1 (+2.64%) | 3,493 |
29 Apr 2024 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 2,995 |
26 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 40 |
25 Apr 2024 | USD | 3.81 | 3.9 | 3.8 | 3.9 | 3.9 | +0.096 (+2.53%) | 530 |
24 Apr 2024 | USD | 3.8039 | 3.8039 | 3.79 | 3.8038 | 3.8038 | +0.004 (+0.10%) | 1,814 |
23 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 12 |
22 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.045 (-1.17%) | 668 |
19 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 59 |
17 Apr 2024 | USD | 3.7901 | 3.845 | 3.7901 | 3.845 | 3.845 | -0.006 (-0.16%) | 135 |
16 Apr 2024 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | +0.051 (+1.34%) | 230 |
15 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 226 |
12 Apr 2024 | USD | 3.8338 | 3.84 | 3.8338 | 3.84 | 3.84 | +0.05 (+1.32%) | 392 |
11 Apr 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 2,090 |
10 Apr 2024 | USD | 3.7975 | 3.7975 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 5,112 |
9 Apr 2024 | USD | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 4,736 |
8 Apr 2024 | USD | 3.863 | 3.863 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,342 |
5 Apr 2024 | USD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 619 |
4 Apr 2024 | USD | 3.88 | 3.9 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 3,793 |
3 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 11 |