Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.5 | 7.75 | 7.5 | 7.71 | 7.71 | +0.41 (+5.62%) | 6,400 |
13 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 800 |
12 May 2022 | USD | 7.2 | 7.27 | 7.2 | 7.25 | 7.25 | +0.15 (+2.11%) | 2,800 |
11 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 26 |
10 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 121 |
9 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 400 |
6 May 2022 | USD | 7.03 | 7.29 | 7.03 | 7.29 | 7.29 | +0.19 (+2.68%) | 900 |
5 May 2022 | USD | 7.17 | 7.17 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,300 |
4 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 300 |
3 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 300 |
2 May 2022 | USD | 7.2 | 7.29 | 7.2 | 7.29 | 7.29 | -0.01 (-0.14%) | 3,200 |
29 Apr 2022 | USD | 7.28 | 7.3 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,000 |
28 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 600 |
27 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 500 |
26 Apr 2022 | USD | 7.2 | 7.22 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 1,100 |
25 Apr 2022 | USD | 7.26 | 7.32 | 7.2 | 7.28 | 7.28 | -0.03 (-0.41%) | 4,400 |
22 Apr 2022 | USD | 7.55 | 7.55 | 7.28 | 7.31 | 7.31 | -0.21 (-2.79%) | 8,300 |
21 Apr 2022 | USD | 7.52 | 7.52 | 7.48 | 7.52 | 7.52 | +0.27 (+3.72%) | 1,300 |
20 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 174 |
19 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 157 |
18 Apr 2022 | USD | 7.24 | 7.49 | 7.24 | 7.25 | 7.25 | -0.02 (-0.28%) | 3,900 |
14 Apr 2022 | USD | 7.28 | 7.29 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 2,200 |
13 Apr 2022 | USD | 7.2 | 7.23 | 7.19 | 7.23 | 7.23 | +0.04 (+0.56%) | 2,500 |
12 Apr 2022 | USD | 7.45 | 7.45 | 7.03 | 7.19 | 7.19 | -0.23 (-3.10%) | 2,900 |
11 Apr 2022 | USD | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 1,400 |
8 Apr 2022 | USD | 7.3 | 7.38 | 7.3 | 7.38 | 7.38 | 0.0 (0.0%) | 1,400 |
7 Apr 2022 | USD | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | 0.0 (0.0%) | 1,200 |
6 Apr 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 300 |
5 Apr 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 1,100 |
4 Apr 2022 | USD | 7.2 | 7.28 | 7.2 | 7.28 | 7.28 | +0.08 (+1.11%) | 800 |