Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.48 | 7.48 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 1,400 |
31 Mar 2022 | USD | 7.43 | 7.43 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 700 |
30 Mar 2022 | USD | 7.3 | 7.43 | 7.3 | 7.43 | 7.43 | +0.13 (+1.78%) | 1,400 |
29 Mar 2022 | USD | 7.33 | 7.4 | 7.25 | 7.3 | 7.3 | -0.02 (-0.27%) | 3,400 |
28 Mar 2022 | USD | 7.51 | 7.51 | 7.28 | 7.32 | 7.32 | -0.24 (-3.17%) | 1,700 |
25 Mar 2022 | USD | 7.36 | 7.56 | 7.36 | 7.56 | 7.56 | -0.11 (-1.43%) | 800 |
24 Mar 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 60 |
23 Mar 2022 | USD | 7.65 | 7.67 | 7.5 | 7.67 | 7.67 | +0.11 (+1.46%) | 800 |
22 Mar 2022 | USD | 7.28 | 7.56 | 7.28 | 7.56 | 7.56 | +0.26 (+3.56%) | 1,100 |
21 Mar 2022 | USD | 7.01 | 7.36 | 7.01 | 7.3 | 7.3 | +0.32 (+4.58%) | 7,400 |
18 Mar 2022 | USD | 7.2 | 7.45 | 6.98 | 6.98 | 6.98 | -0.37 (-5.03%) | 24,000 |
17 Mar 2022 | USD | 7.91 | 7.91 | 7.35 | 7.35 | 7.35 | -0.44 (-5.65%) | 4,300 |
16 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.36 (+4.85%) | 900 |
15 Mar 2022 | USD | 7.65 | 7.73 | 7.4 | 7.43 | 7.43 | -0.22 (-2.88%) | 3,700 |
14 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26 (-3.29%) | 400 |
11 Mar 2022 | USD | 7.75 | 7.91 | 7.5 | 7.91 | 7.91 | 0.0 (0.0%) | 3,300 |
10 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 52 |
9 Mar 2022 | USD | 7.55 | 7.91 | 7.55 | 7.91 | 7.91 | +0.41 (+5.47%) | 4,600 |
8 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,500 |
7 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,000 |
4 Mar 2022 | USD | 7.94 | 7.94 | 7.9 | 7.9 | 7.9 | +0.27 (+3.54%) | 700 |
3 Mar 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.1 (+1.33%) | 400 |
2 Mar 2022 | USD | 7.8 | 7.8 | 7.53 | 7.53 | 7.53 | -0.32 (-4.08%) | 4,000 |
1 Mar 2022 | USD | 7.62 | 7.85 | 7.49 | 7.85 | 7.85 | +0.59 (+8.13%) | 2,000 |
28 Feb 2022 | USD | 7.72 | 7.72 | 7.26 | 7.26 | 7.26 | -0.49 (-6.32%) | 400 |
25 Feb 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 96 |
24 Feb 2022 | USD | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 2,200 |
23 Feb 2022 | USD | 7.95 | 7.95 | 7.85 | 7.88 | 7.88 | +0.03 (+0.38%) | 1,400 |
22 Feb 2022 | USD | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,084 |
18 Feb 2022 | USD | 8 | 8 | 7.98 | 8 | 8 | 0.0 (0.0%) | 1,900 |