| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 9.0426 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 9.0426 | -0.5 (-2.30%) | 1,880 |
| 23 Dec 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 9.2553 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 21.75 | 21.75 | 21 | 21.75 | 9.2553 | +0.75 (+3.57%) | 10,340 |
| 19 Dec 1996 | USD | 22 | 22 | 21 | 21 | 8.9362 | 0.0 (0.0%) | 4,935 |
| 18 Dec 1996 | USD | 21 | 21 | 21 | 21 | 8.9362 | -1.25 (-5.62%) | 823 |
| 17 Dec 1996 | USD | 21 | 22.25 | 21 | 22.25 | 9.4681 | +0.75 (+3.49%) | 235 |
| 16 Dec 1996 | USD | 22.75 | 22.9375 | 21.5 | 21.5 | 9.1489 | -1.25 (-5.49%) | 13,043 |
| 13 Dec 1996 | USD | 22.9375 | 22.9375 | 22.25 | 22.75 | 9.6809 | -0.25 (-1.09%) | 92,825 |
| 12 Dec 1996 | USD | 23 | 23 | 22.25 | 23 | 9.7872 | +1 (+4.55%) | 7,520 |
| 11 Dec 1996 | USD | 23 | 23 | 22 | 22 | 9.3617 | -0.25 (-1.12%) | 940 |
| 10 Dec 1996 | USD | 23 | 23 | 22.25 | 22.25 | 9.4681 | -0.688 (-3.00%) | 13,160 |
| 9 Dec 1996 | USD | 22.25 | 22.9375 | 22.25 | 22.9375 | 9.7606 | +0.188 (+0.82%) | 4,230 |
| 6 Dec 1996 | USD | 22 | 22.75 | 22 | 22.75 | 9.6809 | -0.25 (-1.09%) | 9,165 |
| 5 Dec 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | +0.5 (+2.22%) | 1,410 |
| 4 Dec 1996 | USD | 22.875 | 22.875 | 22 | 22.5 | 9.5745 | -0.5 (-2.17%) | 4,818 |
| 3 Dec 1996 | USD | 22.25 | 23 | 22.25 | 23 | 9.7872 | 0.0 (0.0%) | 1,645 |
| 2 Dec 1996 | USD | 22 | 23 | 22 | 23 | 9.7872 | +1 (+4.55%) | 2,350 |
| 29 Nov 1996 | USD | 22 | 22 | 22 | 22 | 9.3617 | -1 (-4.35%) | 118 |
| 28 Nov 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 23 | 23 | 22 | 23 | 9.7872 | +1 (+4.55%) | 12,455 |
| 26 Nov 1996 | USD | 23 | 23 | 22 | 22 | 9.3617 | 0.0 (0.0%) | 3,173 |
| 25 Nov 1996 | USD | 22 | 23 | 22 | 22 | 9.3617 | 0.0 (0.0%) | 7,285 |
| 22 Nov 1996 | USD | 22 | 23 | 22 | 22 | 9.3617 | 0.0 (0.0%) | 1,410 |
| 21 Nov 1996 | USD | 22 | 22 | 22 | 22 | 9.3617 | -1 (-4.35%) | 1,763 |
| 20 Nov 1996 | USD | 22 | 23 | 22 | 23 | 9.7872 | +1 (+4.55%) | 5,640 |
| 19 Nov 1996 | USD | 23 | 23 | 22 | 22 | 9.3617 | -0.625 (-2.76%) | 1,528 |
| 18 Nov 1996 | USD | 23 | 23 | 22 | 22.625 | 9.6277 | -0.375 (-1.63%) | 17,860 |
| 15 Nov 1996 | USD | 22 | 23 | 22 | 23 | 9.7872 | +1 (+4.55%) | 4,348 |
| 14 Nov 1996 | USD | 22 | 22 | 22 | 22 | 9.3617 | -1 (-4.35%) | 5,288 |
