| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 22.75 | 23 | 22.5 | 23 | 9.7872 | 0.0 (0.0%) | 7,168 |
| 13 Aug 1996 | USD | 23 | 23 | 22.75 | 23 | 9.7872 | +0.5 (+2.22%) | 12,338 |
| 12 Aug 1996 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 9.5745 | 0.0 (0.0%) | 3,173 |
| 9 Aug 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 9.5745 | -1 (-4.26%) | 118 |
| 8 Aug 1996 | USD | 23.9375 | 23.9375 | 22.25 | 23.5 | 10 | +0.75 (+3.30%) | 7,050 |
| 7 Aug 1996 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 9.6809 | -1.25 (-5.21%) | 235 |
| 6 Aug 1996 | USD | 23 | 24 | 23 | 24 | 10.2128 | +1 (+4.35%) | 7,520 |
| 5 Aug 1996 | USD | 23.25 | 24 | 23 | 23 | 9.7872 | -1.25 (-5.15%) | 4,935 |
| 2 Aug 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 10.3191 | +1 (+4.30%) | 235 |
| 1 Aug 1996 | USD | 24.25 | 24.25 | 23.25 | 23.25 | 9.8936 | -0.75 (-3.13%) | 9,165 |
| 31 Jul 1996 | USD | 23 | 24.25 | 23 | 24 | 10.2128 | -0.25 (-1.03%) | 7,050 |
| 30 Jul 1996 | USD | 23 | 24.25 | 23 | 24.25 | 10.3191 | +1.25 (+5.43%) | 6,933 |
| 29 Jul 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | -0.5 (-2.13%) | 470 |
| 26 Jul 1996 | USD | 24 | 24 | 23 | 23.5 | 10 | +0.5 (+2.17%) | 6,345 |
| 25 Jul 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 235 |
| 24 Jul 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | -1.5 (-6.12%) | 4,113 |
| 23 Jul 1996 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 10.4255 | +0.5 (+2.08%) | 1,058 |
| 22 Jul 1996 | USD | 24 | 24 | 24 | 24 | 10.2128 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 24 | 24 | 23.5 | 24 | 10.2128 | 0.0 (0.0%) | 13,748 |
| 18 Jul 1996 | USD | 23.5 | 24 | 23 | 24 | 10.2128 | +1 (+4.35%) | 16,215 |
| 17 Jul 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 23.5 | 24 | 23 | 23 | 9.7872 | -0.75 (-3.16%) | 2,703 |
| 15 Jul 1996 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 10.1064 | -0.75 (-3.06%) | 8,578 |
| 12 Jul 1996 | USD | 24 | 24.5 | 23.75 | 24.5 | 10.4255 | +0.5 (+2.08%) | 44,768 |
| 11 Jul 1996 | USD | 24.5 | 24.5 | 24 | 24 | 10.2128 | 0.0 (0.0%) | 69,208 |
| 10 Jul 1996 | USD | 24.25 | 24.5 | 23.75 | 24 | 10.2128 | -0.25 (-1.03%) | 17,743 |
| 9 Jul 1996 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 10.3191 | +0.75 (+3.19%) | 17,508 |
| 8 Jul 1996 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 10 | -0.75 (-3.09%) | 7,873 |
| 5 Jul 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 10.3191 | +0.25 (+1.04%) | 4,113 |
