| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 24 | 24 | 24 | 24 | 10.2128 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 24.25 | 24.25 | 23.75 | 24 | 10.2128 | -0.25 (-1.03%) | 9,165 |
| 2 Jul 1996 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 10.3191 | +0.25 (+1.04%) | 7,520 |
| 1 Jul 1996 | USD | 24.25 | 24.25 | 23.75 | 24 | 10.2128 | 0.0 (0.0%) | 7,285 |
| 28 Jun 1996 | USD | 24 | 24 | 23.25 | 24 | 10.2128 | +1 (+4.35%) | 33,605 |
| 27 Jun 1996 | USD | 23 | 24 | 23 | 23 | 9.7872 | -0.75 (-3.16%) | 13,160 |
| 26 Jun 1996 | USD | 23.9375 | 23.9375 | 23.25 | 23.75 | 10.1064 | -0.188 (-0.78%) | 5,875 |
| 25 Jun 1996 | USD | 23.25 | 23.9375 | 23.25 | 23.9375 | 10.1862 | +0.062 (+0.26%) | 3,995 |
| 24 Jun 1996 | USD | 23.75 | 24 | 23.375 | 23.875 | 10.1596 | -0.375 (-1.55%) | 20,915 |
| 21 Jun 1996 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 10.3191 | +0.25 (+1.04%) | 1,998 |
| 20 Jun 1996 | USD | 24 | 24 | 23.5 | 24 | 10.2128 | +1 (+4.35%) | 42,653 |
| 19 Jun 1996 | USD | 23.5 | 24 | 23 | 23 | 9.7872 | -0.5 (-2.13%) | 5,170 |
| 18 Jun 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 10 | +0.25 (+1.08%) | 1,528 |
| 17 Jun 1996 | USD | 23.5 | 24 | 23 | 23.25 | 9.8936 | -0.5 (-2.11%) | 33,253 |
| 14 Jun 1996 | USD | 24 | 24 | 23.75 | 23.75 | 10.1064 | +0.25 (+1.06%) | 10,105 |
| 13 Jun 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 10 | 0.0 (0.0%) | 1,410 |
| 12 Jun 1996 | USD | 23.5 | 24 | 23.5 | 23.5 | 10 | 0.0 (0.0%) | 15,745 |
| 11 Jun 1996 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 10 | +0.75 (+3.30%) | 11,398 |
| 10 Jun 1996 | USD | 22.5 | 23.5 | 22.5 | 22.75 | 9.6809 | 0.0 (0.0%) | 5,640 |
| 7 Jun 1996 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 9.6809 | -0.5 (-2.15%) | 13,160 |
| 6 Jun 1996 | USD | 23.25 | 23.5 | 23 | 23.25 | 9.8936 | +0.25 (+1.09%) | 12,103 |
| 5 Jun 1996 | USD | 23 | 23.25 | 22.5 | 23 | 9.7872 | +0.5 (+2.22%) | 14,218 |
| 4 Jun 1996 | USD | 23 | 23 | 22.25 | 22.5 | 9.5745 | +0.25 (+1.12%) | 9,870 |
| 3 Jun 1996 | USD | 23 | 23 | 21.5 | 22.25 | 9.4681 | 0.0 (0.0%) | 20,680 |
| 31 May 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 9.4681 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 22.5 | 23 | 22.125 | 22.25 | 9.4681 | -0.25 (-1.11%) | 18,918 |
| 29 May 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 9.5745 | +0.5 (+2.27%) | 1,058 |
| 28 May 1996 | USD | 23 | 23 | 22 | 22 | 9.3617 | -1 (-4.35%) | 6,110 |
| 27 May 1996 | USD | 23 | 23 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 23 | 24 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 6,345 |
