| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 23.75 | 23.75 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 34,310 |
| 21 May 1996 | USD | 24 | 24 | 23 | 23 | 9.7872 | 0.0 (0.0%) | 7,873 |
| 20 May 1996 | USD | 24 | 24 | 23 | 23 | 9.7872 | -1 (-4.17%) | 3,878 |
| 17 May 1996 | USD | 23 | 24 | 23 | 24 | 10.2128 | 0.0 (0.0%) | 15,510 |
| 16 May 1996 | USD | 23 | 24 | 23 | 24 | 10.2128 | +0.5 (+2.13%) | 20,680 |
| 15 May 1996 | USD | 24 | 24 | 23.5 | 23.5 | 10 | 0.0 (0.0%) | 33,370 |
| 14 May 1996 | USD | 24 | 24 | 23.5 | 23.5 | 10 | -0.5 (-2.08%) | 64,625 |
| 13 May 1996 | USD | 23 | 24 | 21.5 | 24 | 10.2128 | -7.5 (-23.81%) | 16,333 |
| 10 May 1996 | USD | 31.5 | 31.5 | 31 | 31.5 | 13.4043 | +0.25 (+0.80%) | 24,440 |
| 9 May 1996 | USD | 31.5 | 31.5 | 31 | 31.25 | 13.2979 | -0.25 (-0.79%) | 5,993 |
| 8 May 1996 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 13.4043 | 0.0 (0.0%) | 7,873 |
| 7 May 1996 | USD | 32 | 32 | 30.5 | 31.5 | 13.4043 | +0.5 (+1.61%) | 31,490 |
| 6 May 1996 | USD | 32 | 32 | 30 | 31 | 13.1915 | -0.75 (-2.36%) | 20,680 |
| 3 May 1996 | USD | 32 | 32 | 31.5 | 31.75 | 13.5106 | +0.25 (+0.79%) | 30,668 |
| 2 May 1996 | USD | 32 | 32.5 | 31 | 31.5 | 13.4043 | -0.5 (-1.56%) | 43,475 |
| 1 May 1996 | USD | 31 | 32 | 30.75 | 32 | 13.617 | +1 (+3.23%) | 31,255 |
| 30 Apr 1996 | USD | 30.5 | 31 | 30.25 | 31 | 13.1915 | +0.625 (+2.06%) | 59,220 |
| 29 Apr 1996 | USD | 30.5 | 30.5 | 30 | 30.375 | 12.9255 | -0.125 (-0.41%) | 50,173 |
| 26 Apr 1996 | USD | 31 | 31 | 29.625 | 30.5 | 12.9787 | 0.0 (0.0%) | 37,953 |
| 25 Apr 1996 | USD | 30.75 | 31 | 29.5 | 30.5 | 12.9787 | 0.0 (0.0%) | 35,015 |
| 24 Apr 1996 | USD | 30 | 31 | 29.5 | 30.5 | 12.9787 | +2.5 (+8.93%) | 83,425 |
| 23 Apr 1996 | USD | 28 | 28 | 28 | 28 | 11.9149 | 0.0 (0.0%) | 2,350 |
| 22 Apr 1996 | USD | 28 | 29 | 28 | 28 | 11.9149 | -0.75 (-2.61%) | 8,578 |
| 19 Apr 1996 | USD | 28 | 29.5 | 28 | 28.75 | 12.234 | +0.75 (+2.68%) | 17,038 |
| 18 Apr 1996 | USD | 29 | 29 | 28 | 28 | 11.9149 | -0.25 (-0.88%) | 2,350 |
| 17 Apr 1996 | USD | 28 | 28.25 | 28 | 28.25 | 12.0213 | -0.75 (-2.59%) | 24,675 |
| 16 Apr 1996 | USD | 28 | 29 | 28 | 29 | 12.3404 | 0.0 (0.0%) | 29,610 |
| 15 Apr 1996 | USD | 28 | 29 | 28 | 29 | 12.3404 | 0.0 (0.0%) | 705 |
| 12 Apr 1996 | USD | 29 | 29 | 29 | 29 | 12.3404 | +1 (+3.57%) | 1,175 |
| 11 Apr 1996 | USD | 29 | 29 | 28 | 28 | 11.9149 | 0.0 (0.0%) | 7,403 |
