| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 28.25 | 29 | 28 | 28 | 11.9149 | -0.5 (-1.75%) | 5,405 |
| 9 Apr 1996 | USD | 28.25 | 28.5 | 28 | 28.5 | 12.1277 | +0.5 (+1.79%) | 29,963 |
| 8 Apr 1996 | USD | 28 | 28 | 28 | 28 | 11.9149 | -1 (-3.45%) | 1,410 |
| 5 Apr 1996 | USD | 29 | 29 | 29 | 29 | 12.3404 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 29 | 29 | 29 | 29 | 12.3404 | 0.0 (0.0%) | 588 |
| 3 Apr 1996 | USD | 29 | 29 | 29 | 29 | 12.3404 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 29 | 29 | 29 | 29 | 12.3404 | +1 (+3.57%) | 2,350 |
| 1 Apr 1996 | USD | 29 | 29 | 28 | 28 | 11.9149 | -0.25 (-0.88%) | 21,268 |
| 29 Mar 1996 | USD | 28.875 | 29.5 | 28.25 | 28.25 | 12.0213 | -0.75 (-2.59%) | 27,025 |
| 28 Mar 1996 | USD | 29.5 | 29.5 | 28.5 | 29 | 12.3404 | -0.5 (-1.69%) | 25,968 |
| 27 Mar 1996 | USD | 29.75 | 29.75 | 28.5 | 29.5 | 12.5532 | -0.5 (-1.67%) | 14,335 |
| 26 Mar 1996 | USD | 28 | 30 | 28 | 30 | 12.766 | +1 (+3.45%) | 27,495 |
| 25 Mar 1996 | USD | 28 | 29 | 28 | 29 | 12.3404 | 0.0 (0.0%) | 13,160 |
| 22 Mar 1996 | USD | 28 | 29 | 28 | 29 | 12.3404 | 0.0 (0.0%) | 31,373 |
| 21 Mar 1996 | USD | 29 | 29 | 28 | 29 | 12.3404 | 0.0 (0.0%) | 9,400 |
| 20 Mar 1996 | USD | 29 | 29 | 28 | 29 | 12.3404 | -0.25 (-0.85%) | 32,313 |
| 19 Mar 1996 | USD | 29 | 29.75 | 29 | 29.25 | 12.4468 | -0.5 (-1.68%) | 6,463 |
| 18 Mar 1996 | USD | 29.75 | 29.75 | 29.125 | 29.75 | 12.6596 | +0.438 (+1.49%) | 59,220 |
| 15 Mar 1996 | USD | 30 | 30 | 29.25 | 29.3125 | 12.4734 | +0.062 (+0.21%) | 50,995 |
| 14 Mar 1996 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.4468 | -0.25 (-0.85%) | 823 |
| 13 Mar 1996 | USD | 29 | 29.5 | 29 | 29.5 | 12.5532 | +0.25 (+0.85%) | 17,155 |
| 12 Mar 1996 | USD | 29.5 | 29.5 | 29 | 29.25 | 12.4468 | -0.25 (-0.85%) | 48,998 |
| 11 Mar 1996 | USD | 29.5 | 29.5 | 29 | 29.5 | 12.5532 | +0.5 (+1.72%) | 49,938 |
| 8 Mar 1996 | USD | 29 | 30 | 29 | 29 | 12.3404 | -1 (-3.33%) | 53,345 |
| 7 Mar 1996 | USD | 29.5 | 30 | 29.5 | 30 | 12.766 | +0.5 (+1.69%) | 10,223 |
| 6 Mar 1996 | USD | 29 | 30.5 | 29 | 29.5 | 12.5532 | +0.5 (+1.72%) | 17,390 |
| 5 Mar 1996 | USD | 28.5 | 29.5 | 28.5 | 29 | 12.3404 | -0.5 (-1.69%) | 48,880 |
| 4 Mar 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.5532 | +0.5 (+1.72%) | 118 |
| 1 Mar 1996 | USD | 29.5 | 29.5 | 29 | 29 | 12.3404 | -0.5 (-1.69%) | 7,403 |
| 29 Feb 1996 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 12.5532 | 0.0 (0.0%) | 4,348 |
