| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1996 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 12.234 | -0.25 (-0.86%) | 24,675 |
| 21 Feb 1996 | USD | 29.5 | 29.5 | 29 | 29 | 12.3404 | -0.25 (-0.85%) | 13,513 |
| 20 Feb 1996 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 12.4468 | +0.75 (+2.63%) | 7,990 |
| 19 Feb 1996 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.1277 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 12.1277 | -1 (-3.39%) | 235,470 |
| 15 Feb 1996 | USD | 29 | 29.5 | 29 | 29.5 | 12.5532 | 0.0 (0.0%) | 15,158 |
| 14 Feb 1996 | USD | 30 | 30 | 29 | 29.5 | 12.5532 | -0.25 (-0.84%) | 22,208 |
| 13 Feb 1996 | USD | 29.5 | 30 | 29.25 | 29.75 | 12.6596 | +0.25 (+0.85%) | 26,203 |
| 12 Feb 1996 | USD | 29.5 | 29.5 | 29 | 29.5 | 12.5532 | +0.75 (+2.61%) | 47,470 |
| 9 Feb 1996 | USD | 29.5 | 29.5 | 28.75 | 28.75 | 12.234 | -0.75 (-2.54%) | 10,693 |
| 8 Feb 1996 | USD | 29.5 | 29.5 | 29 | 29.5 | 12.5532 | +1 (+3.51%) | 2,703 |
| 7 Feb 1996 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 12.1277 | -0.5 (-1.72%) | 22,913 |
| 6 Feb 1996 | USD | 29 | 29 | 29 | 29 | 12.3404 | +0.75 (+2.65%) | 588 |
| 5 Feb 1996 | USD | 28.5 | 29 | 28.125 | 28.25 | 12.0213 | -0.25 (-0.88%) | 10,458 |
| 2 Feb 1996 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 12.1277 | +0.75 (+2.70%) | 14,570 |
| 1 Feb 1996 | USD | 28.5 | 28.5 | 27.5 | 27.75 | 11.8085 | 0.0 (0.0%) | 2,468 |
| 31 Jan 1996 | USD | 27.5 | 28.5 | 27.5 | 27.75 | 11.8085 | -0.25 (-0.89%) | 14,688 |
| 30 Jan 1996 | USD | 28.5 | 28.5 | 28 | 28 | 11.9149 | -0.5 (-1.75%) | 28,905 |
| 29 Jan 1996 | USD | 28.25 | 28.75 | 28.25 | 28.5 | 12.1277 | 0.0 (0.0%) | 42,770 |
| 26 Jan 1996 | USD | 28.75 | 28.75 | 28.125 | 28.5 | 12.1277 | +0.25 (+0.88%) | 47,353 |
| 25 Jan 1996 | USD | 28.5 | 28.75 | 28 | 28.25 | 12.0213 | -0.5 (-1.74%) | 92,943 |
| 24 Jan 1996 | USD | 28.5 | 28.75 | 27.75 | 28.75 | 12.234 | +0.25 (+0.88%) | 30,785 |
| 23 Jan 1996 | USD | 27.75 | 28.5 | 27.5 | 28.5 | 12.1277 | +1 (+3.64%) | 42,653 |
| 22 Jan 1996 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 11.7021 | -1 (-3.51%) | 6,698 |
| 19 Jan 1996 | USD | 28 | 28.5 | 27.5 | 28.5 | 12.1277 | +0.5 (+1.79%) | 7,168 |
| 18 Jan 1996 | USD | 27.75 | 28 | 26.75 | 28 | 11.9149 | +0.25 (+0.90%) | 16,215 |
| 17 Jan 1996 | USD | 26.5 | 28 | 26.25 | 27.75 | 11.8085 | +1.75 (+6.73%) | 66,153 |
| 16 Jan 1996 | USD | 25.5 | 26.5 | 25.5 | 26 | 11.0638 | 0.0 (0.0%) | 15,510 |
| 15 Jan 1996 | USD | 26.5 | 26.5 | 26 | 26 | 11.0638 | -0.25 (-0.95%) | 12,690 |
| 12 Jan 1996 | USD | 25.75 | 26.5 | 25.75 | 26.25 | 11.1702 | +0.25 (+0.96%) | 30,315 |
