| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1996 | USD | 25.5 | 26.25 | 25.5 | 26 | 11.0638 | +0.5 (+1.96%) | 20,210 |
| 10 Jan 1996 | USD | 26 | 26.25 | 25.5 | 25.5 | 10.8511 | -0.5 (-1.92%) | 21,268 |
| 9 Jan 1996 | USD | 26 | 26.25 | 26 | 26 | 11.0638 | 0.0 (0.0%) | 22,560 |
| 8 Jan 1996 | USD | 26 | 26.25 | 26 | 26 | 11.0638 | -0.25 (-0.95%) | 5,875 |
| 5 Jan 1996 | USD | 26.25 | 26.25 | 26 | 26.25 | 11.1702 | 0.0 (0.0%) | 7,990 |
| 4 Jan 1996 | USD | 26.5 | 26.5 | 25.75 | 26.25 | 11.1702 | -0.25 (-0.94%) | 7,638 |
| 3 Jan 1996 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 11.2766 | +0.75 (+2.91%) | 3,408 |
| 2 Jan 1996 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 10.9574 | -0.75 (-2.83%) | 46,648 |
| 1 Jan 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 11.2766 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 11.2766 | +0.25 (+0.95%) | 8,460 |
| 28 Dec 1995 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 11.1702 | +0.25 (+0.96%) | 6,463 |
| 27 Dec 1995 | USD | 25.75 | 26 | 25.75 | 26 | 11.0638 | -0.5 (-1.89%) | 4,818 |
| 26 Dec 1995 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 11.2766 | +1 (+3.92%) | 4,465 |
| 25 Dec 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.8511 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.8511 | 0.0 (0.0%) | 1,293 |
| 21 Dec 1995 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 10.8511 | 0.0 (0.0%) | 7,520 |
| 20 Dec 1995 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 10.8511 | +1 (+4.08%) | 3,290 |
| 19 Dec 1995 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 10.4255 | -0.5 (-2%) | 22,443 |
| 18 Dec 1995 | USD | 25 | 25.5 | 24.75 | 25 | 10.6383 | +0.25 (+1.01%) | 11,398 |
| 15 Dec 1995 | USD | 25.5 | 25.5 | 24.75 | 24.75 | 10.5319 | 0.0 (0.0%) | 10,928 |
| 14 Dec 1995 | USD | 25.25 | 25.5 | 24.75 | 24.75 | 10.5319 | -0.75 (-2.94%) | 3,055 |
| 13 Dec 1995 | USD | 25.25 | 26 | 25.25 | 25.5 | 10.8511 | -0.5 (-1.92%) | 4,583 |
| 12 Dec 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | +0.25 (+0.97%) | 823 |
| 11 Dec 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 10.9574 | -0.25 (-0.96%) | 588 |
| 8 Dec 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | 0.0 (0.0%) | 235 |
| 7 Dec 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | +0.75 (+2.97%) | 1,175 |
| 6 Dec 1995 | USD | 25.25 | 26 | 25.25 | 25.25 | 10.7447 | 0.0 (0.0%) | 1,880 |
| 5 Dec 1995 | USD | 25.25 | 26 | 25.25 | 25.25 | 10.7447 | 0.0 (0.0%) | 235 |
| 4 Dec 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.7447 | -0.75 (-2.88%) | 4,700 |
| 1 Dec 1995 | USD | 25.5 | 26 | 25.25 | 26 | 11.0638 | +0.625 (+2.46%) | 42,535 |
