| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 10.7979 | -0.375 (-1.46%) | 88,713 |
| 29 Nov 1995 | USD | 25.5 | 26 | 25 | 25.75 | 10.9574 | +0.25 (+0.98%) | 16,803 |
| 28 Nov 1995 | USD | 25.5 | 26 | 25.5 | 25.5 | 10.8511 | -0.25 (-0.97%) | 13,983 |
| 27 Nov 1995 | USD | 26 | 26 | 25.5 | 25.75 | 10.9574 | 0.0 (0.0%) | 5,053 |
| 24 Nov 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 10.9574 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 10.9574 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 10.9574 | 0.0 (0.0%) | 4,583 |
| 21 Nov 1995 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 10.9574 | 0.0 (0.0%) | 1,410 |
| 20 Nov 1995 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 10.9574 | 0.0 (0.0%) | 70,618 |
| 17 Nov 1995 | USD | 25.25 | 25.75 | 25 | 25.75 | 10.9574 | 0.0 (0.0%) | 28,553 |
| 16 Nov 1995 | USD | 25 | 25.75 | 25 | 25.75 | 10.9574 | 0.0 (0.0%) | 1,293 |
| 15 Nov 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 10.9574 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 10.9574 | +0.5 (+1.98%) | 705 |
| 13 Nov 1995 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 10.7447 | 0.0 (0.0%) | 1,293 |
| 10 Nov 1995 | USD | 25 | 25.75 | 25 | 25.25 | 10.7447 | -0.25 (-0.98%) | 53,698 |
| 9 Nov 1995 | USD | 25.75 | 25.75 | 24.75 | 25.5 | 10.8511 | -0.25 (-0.97%) | 8,108 |
| 8 Nov 1995 | USD | 25.75 | 25.75 | 24.75 | 25.75 | 10.9574 | 0.0 (0.0%) | 3,878 |
| 7 Nov 1995 | USD | 25 | 25.75 | 24.75 | 25.75 | 10.9574 | +0.875 (+3.52%) | 7,403 |
| 6 Nov 1995 | USD | 25 | 25 | 24.5 | 24.875 | 10.5851 | -0.125 (-0.50%) | 7,168 |
| 3 Nov 1995 | USD | 25 | 25 | 24.5 | 25 | 10.6383 | 0.0 (0.0%) | 10,223 |
| 2 Nov 1995 | USD | 25.5 | 25.5 | 24.5 | 25 | 10.6383 | -0.5 (-1.96%) | 22,208 |
| 1 Nov 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.8511 | +0.5 (+2%) | 3,290 |
| 31 Oct 1995 | USD | 25 | 25.5 | 25 | 25 | 10.6383 | 0.0 (0.0%) | 12,338 |
| 30 Oct 1995 | USD | 25 | 25.5 | 25 | 25 | 10.6383 | 0.0 (0.0%) | 18,565 |
| 27 Oct 1995 | USD | 24.5 | 25 | 24.5 | 25 | 10.6383 | 0.0 (0.0%) | 9,870 |
| 26 Oct 1995 | USD | 25.5 | 25.5 | 24 | 25 | 10.6383 | 0.0 (0.0%) | 14,335 |
| 25 Oct 1995 | USD | 25.75 | 25.75 | 25 | 25 | 10.6383 | -0.562 (-2.20%) | 5,405 |
| 24 Oct 1995 | USD | 25.5 | 26 | 25.5 | 25.5625 | 10.8777 | -0.438 (-1.68%) | 4,113 |
| 23 Oct 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | +0.5 (+1.96%) | 588 |
| 20 Oct 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.8511 | 0.0 (0.0%) | 0 |
