| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | USD | 26 | 26 | 25.5 | 25.5 | 10.8511 | -0.5 (-1.92%) | 18,565 |
| 18 Oct 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | 0.0 (0.0%) | 940 |
| 17 Oct 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | 0.0 (0.0%) | 235 |
| 16 Oct 1995 | USD | 26.25 | 26.25 | 25.75 | 26 | 11.0638 | 0.0 (0.0%) | 4,230 |
| 13 Oct 1995 | USD | 26 | 26 | 26 | 26 | 11.0638 | 0.0 (0.0%) | 705 |
| 12 Oct 1995 | USD | 25.5 | 26 | 25.5 | 26 | 11.0638 | +0.75 (+2.97%) | 11,985 |
| 11 Oct 1995 | USD | 26 | 26 | 24.75 | 25.25 | 10.7447 | +0.25 (+1%) | 27,730 |
| 10 Oct 1995 | USD | 25.5 | 26 | 25 | 25 | 10.6383 | -0.5 (-1.96%) | 4,113 |
| 9 Oct 1995 | USD | 25.75 | 26 | 25.5 | 25.5 | 10.8511 | -0.75 (-2.86%) | 22,208 |
| 6 Oct 1995 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 11.1702 | 0.0 (0.0%) | 15,158 |
| 5 Oct 1995 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 11.1702 | +0.5 (+1.94%) | 4,818 |
| 4 Oct 1995 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 10.9574 | +0.5 (+1.98%) | 7,285 |
| 3 Oct 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.7447 | -0.25 (-0.98%) | 3,525 |
| 2 Oct 1995 | USD | 25.75 | 25.75 | 25 | 25.5 | 10.8511 | 0.0 (0.0%) | 23,618 |
| 29 Sep 1995 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 10.8511 | +0.25 (+0.99%) | 28,670 |
| 28 Sep 1995 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 10.7447 | -0.25 (-0.98%) | 4,818 |
| 27 Sep 1995 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 10.8511 | -0.25 (-0.97%) | 69,678 |
| 26 Sep 1995 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 10.9574 | 0.0 (0.0%) | 35,015 |
| 25 Sep 1995 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 10.9574 | +0.25 (+0.98%) | 2,115 |
| 22 Sep 1995 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 10.8511 | 0.0 (0.0%) | 59,808 |
| 21 Sep 1995 | USD | 25.125 | 25.75 | 24.75 | 25.5 | 10.8511 | +0.25 (+0.99%) | 77,198 |
| 20 Sep 1995 | USD | 25 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 105,045 |
| 19 Sep 1995 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 72,145 |
| 18 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 204,568 |
| 15 Sep 1995 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 244,047 |
| 14 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 10.7447 | +0.25 (+1%) | 66,858 |
| 13 Sep 1995 | USD | 25 | 25 | 24.5 | 25 | 10.6383 | +0.25 (+1.01%) | 74,965 |
| 12 Sep 1995 | USD | 25 | 25.25 | 24.5 | 24.75 | 10.5319 | -0.25 (-1%) | 68,620 |
| 11 Sep 1995 | USD | 25.25 | 25.25 | 24.5 | 25 | 10.6383 | -0.25 (-0.99%) | 36,895 |
| 8 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 35,603 |
