| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 35,603 |
| 7 Sep 1995 | USD | 25.25 | 25.25 | 25 | 25.25 | 10.7447 | +0.25 (+1%) | 8,460 |
| 6 Sep 1995 | USD | 25.25 | 25.25 | 24.75 | 25 | 10.6383 | 0.0 (0.0%) | 36,190 |
| 5 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25 | 10.6383 | -0.25 (-0.99%) | 23,970 |
| 4 Sep 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.7447 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 25.25 | 25.25 | 25 | 25.25 | 10.7447 | 0.0 (0.0%) | 8,460 |
| 31 Aug 1995 | USD | 25.25 | 25.25 | 25 | 25.25 | 10.7447 | +0.25 (+1%) | 23,265 |
| 30 Aug 1995 | USD | 25.25 | 25.25 | 24.75 | 25 | 10.6383 | -0.25 (-0.99%) | 16,098 |
| 29 Aug 1995 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 10.7447 | +0.25 (+1%) | 30,550 |
| 28 Aug 1995 | USD | 25.25 | 25.25 | 25 | 25 | 10.6383 | -0.25 (-0.99%) | 36,543 |
| 25 Aug 1995 | USD | 25 | 25.25 | 24.875 | 25.25 | 10.7447 | +0.25 (+1%) | 155,923 |
| 24 Aug 1995 | USD | 24.5 | 25.25 | 24.5 | 25 | 10.6383 | +0.125 (+0.50%) | 11,280 |
| 23 Aug 1995 | USD | 24.25 | 25.25 | 24.25 | 24.875 | 10.5851 | -0.125 (-0.50%) | 57,458 |
| 22 Aug 1995 | USD | 25.5 | 25.5 | 24.5 | 25 | 10.6383 | -0.5 (-1.96%) | 19,270 |
| 21 Aug 1995 | USD | 25 | 25.5 | 24.75 | 25.5 | 10.8511 | +0.5 (+2%) | 7,638 |
| 18 Aug 1995 | USD | 25 | 25 | 24 | 25 | 10.6383 | 0.0 (0.0%) | 25,028 |
| 17 Aug 1995 | USD | 24 | 25 | 24 | 25 | 10.6383 | +0.75 (+3.09%) | 59,573 |
| 16 Aug 1995 | USD | 24 | 25 | 24 | 24.25 | 10.3191 | +0.25 (+1.04%) | 133,010 |
| 15 Aug 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | 0.0 (0.0%) | 13,395 |
| 14 Aug 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | +0.125 (+0.52%) | 17,155 |
| 11 Aug 1995 | USD | 24 | 24 | 23.5 | 23.875 | 10.1596 | -0.125 (-0.52%) | 45,238 |
| 10 Aug 1995 | USD | 23.75 | 24 | 23.5 | 24 | 10.2128 | +0.25 (+1.05%) | 15,275 |
| 9 Aug 1995 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 10.1064 | 0.0 (0.0%) | 35,015 |
| 8 Aug 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 10.1064 | -0.25 (-1.04%) | 23,735 |
| 7 Aug 1995 | USD | 23.75 | 24.25 | 23.75 | 24 | 10.2128 | -0.25 (-1.03%) | 22,795 |
| 4 Aug 1995 | USD | 24.125 | 24.25 | 23.75 | 24.25 | 10.3191 | +0.25 (+1.04%) | 16,803 |
| 3 Aug 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | +0.25 (+1.05%) | 49,938 |
| 2 Aug 1995 | USD | 24 | 24 | 23.75 | 23.75 | 10.1064 | 0.0 (0.0%) | 11,868 |
| 1 Aug 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 10.1064 | -0.25 (-1.04%) | 64,155 |
| 31 Jul 1995 | USD | 24.25 | 24.25 | 24 | 24 | 10.2128 | 0.0 (0.0%) | 9,635 |
