| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | USD | 24 | 24.25 | 23.75 | 24 | 10.2128 | +0.25 (+1.05%) | 83,308 |
| 26 Jul 1995 | USD | 24 | 24 | 23.75 | 23.75 | 10.1064 | -0.25 (-1.04%) | 148,168 |
| 25 Jul 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | -0.125 (-0.52%) | 90,475 |
| 24 Jul 1995 | USD | 24 | 24.25 | 23.75 | 24.125 | 10.266 | +0.125 (+0.52%) | 57,575 |
| 21 Jul 1995 | USD | 23.75 | 24.25 | 23.75 | 24 | 10.2128 | +0.25 (+1.05%) | 283,997 |
| 20 Jul 1995 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 10.1064 | -0.5 (-2.06%) | 82,133 |
| 19 Jul 1995 | USD | 24 | 24.25 | 24 | 24.25 | 10.3191 | +0.25 (+1.04%) | 70,970 |
| 18 Jul 1995 | USD | 24.25 | 24.25 | 24 | 24 | 10.2128 | -0.125 (-0.52%) | 113,388 |
| 17 Jul 1995 | USD | 24.25 | 24.25 | 24 | 24.125 | 10.266 | -0.125 (-0.52%) | 140,765 |
| 14 Jul 1995 | USD | 24.5 | 24.5 | 24 | 24.25 | 10.3191 | +0.25 (+1.04%) | 110,098 |
| 13 Jul 1995 | USD | 24.25 | 24.5 | 24 | 24 | 10.2128 | -0.25 (-1.03%) | 137,240 |
| 12 Jul 1995 | USD | 24 | 24.25 | 23.5 | 24.25 | 10.3191 | +0.375 (+1.57%) | 249,805 |
| 11 Jul 1995 | USD | 24 | 25 | 23.5 | 23.875 | 10.1596 | -0.625 (-2.55%) | 190,585 |
| 10 Jul 1995 | USD | 24.5 | 24.75 | 23.5 | 24.5 | 10.4255 | 0.0 (0.0%) | 1,736,297 |
