Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 244,047 |
14 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 10.7447 | +0.25 (+1%) | 66,858 |
13 Sep 1995 | USD | 25 | 25 | 24.5 | 25 | 10.6383 | +0.25 (+1.01%) | 74,965 |
12 Sep 1995 | USD | 25 | 25.25 | 24.5 | 24.75 | 10.5319 | -0.25 (-1%) | 68,620 |
11 Sep 1995 | USD | 25.25 | 25.25 | 24.5 | 25 | 10.6383 | -0.25 (-0.99%) | 36,895 |
8 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 10.7447 | 0.0 (0.0%) | 35,603 |
7 Sep 1995 | USD | 25.25 | 25.25 | 25 | 25.25 | 10.7447 | +0.25 (+1%) | 8,460 |
6 Sep 1995 | USD | 25.25 | 25.25 | 24.75 | 25 | 10.6383 | 0.0 (0.0%) | 36,190 |
5 Sep 1995 | USD | 24.75 | 25.25 | 24.75 | 25 | 10.6383 | -0.25 (-0.99%) | 23,970 |
4 Sep 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.7447 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 25.25 | 25.25 | 25 | 25.25 | 10.7447 | 0.0 (0.0%) | 8,460 |
31 Aug 1995 | USD | 25.25 | 25.25 | 25 | 25.25 | 10.7447 | +0.25 (+1%) | 23,265 |
30 Aug 1995 | USD | 25.25 | 25.25 | 24.75 | 25 | 10.6383 | -0.25 (-0.99%) | 16,098 |
29 Aug 1995 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 10.7447 | +0.25 (+1%) | 30,550 |
28 Aug 1995 | USD | 25.25 | 25.25 | 25 | 25 | 10.6383 | -0.25 (-0.99%) | 36,543 |
25 Aug 1995 | USD | 25 | 25.25 | 24.875 | 25.25 | 10.7447 | +0.25 (+1%) | 155,923 |
24 Aug 1995 | USD | 24.5 | 25.25 | 24.5 | 25 | 10.6383 | +0.125 (+0.50%) | 11,280 |
23 Aug 1995 | USD | 24.25 | 25.25 | 24.25 | 24.875 | 10.5851 | -0.125 (-0.50%) | 57,458 |
22 Aug 1995 | USD | 25.5 | 25.5 | 24.5 | 25 | 10.6383 | -0.5 (-1.96%) | 19,270 |
21 Aug 1995 | USD | 25 | 25.5 | 24.75 | 25.5 | 10.8511 | +0.5 (+2%) | 7,638 |
18 Aug 1995 | USD | 25 | 25 | 24 | 25 | 10.6383 | 0.0 (0.0%) | 25,028 |
17 Aug 1995 | USD | 24 | 25 | 24 | 25 | 10.6383 | +0.75 (+3.09%) | 59,573 |
16 Aug 1995 | USD | 24 | 25 | 24 | 24.25 | 10.3191 | +0.25 (+1.04%) | 133,010 |
15 Aug 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | 0.0 (0.0%) | 13,395 |
14 Aug 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | +0.125 (+0.52%) | 17,155 |
11 Aug 1995 | USD | 24 | 24 | 23.5 | 23.875 | 10.1596 | -0.125 (-0.52%) | 45,238 |
10 Aug 1995 | USD | 23.75 | 24 | 23.5 | 24 | 10.2128 | +0.25 (+1.05%) | 15,275 |
9 Aug 1995 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 10.1064 | 0.0 (0.0%) | 35,015 |
8 Aug 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 10.1064 | -0.25 (-1.04%) | 23,735 |
7 Aug 1995 | USD | 23.75 | 24.25 | 23.75 | 24 | 10.2128 | -0.25 (-1.03%) | 22,795 |