Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | USD | 24.125 | 24.25 | 23.75 | 24.25 | 10.3191 | +0.25 (+1.04%) | 16,803 |
3 Aug 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | +0.25 (+1.05%) | 49,938 |
2 Aug 1995 | USD | 24 | 24 | 23.75 | 23.75 | 10.1064 | 0.0 (0.0%) | 11,868 |
1 Aug 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 10.1064 | -0.25 (-1.04%) | 64,155 |
31 Jul 1995 | USD | 24.25 | 24.25 | 24 | 24 | 10.2128 | 0.0 (0.0%) | 9,635 |
28 Jul 1995 | USD | 24.25 | 24.25 | 23.75 | 24 | 10.2128 | 0.0 (0.0%) | 33,958 |
27 Jul 1995 | USD | 24 | 24.25 | 23.75 | 24 | 10.2128 | +0.25 (+1.05%) | 83,308 |
26 Jul 1995 | USD | 24 | 24 | 23.75 | 23.75 | 10.1064 | -0.25 (-1.04%) | 148,168 |
25 Jul 1995 | USD | 24 | 24 | 23.75 | 24 | 10.2128 | -0.125 (-0.52%) | 90,475 |
24 Jul 1995 | USD | 24 | 24.25 | 23.75 | 24.125 | 10.266 | +0.125 (+0.52%) | 57,575 |
21 Jul 1995 | USD | 23.75 | 24.25 | 23.75 | 24 | 10.2128 | +0.25 (+1.05%) | 283,997 |
20 Jul 1995 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 10.1064 | -0.5 (-2.06%) | 82,133 |
19 Jul 1995 | USD | 24 | 24.25 | 24 | 24.25 | 10.3191 | +0.25 (+1.04%) | 70,970 |
18 Jul 1995 | USD | 24.25 | 24.25 | 24 | 24 | 10.2128 | -0.125 (-0.52%) | 113,388 |
17 Jul 1995 | USD | 24.25 | 24.25 | 24 | 24.125 | 10.266 | -0.125 (-0.52%) | 140,765 |
14 Jul 1995 | USD | 24.5 | 24.5 | 24 | 24.25 | 10.3191 | +0.25 (+1.04%) | 110,098 |
13 Jul 1995 | USD | 24.25 | 24.5 | 24 | 24 | 10.2128 | -0.25 (-1.03%) | 137,240 |
12 Jul 1995 | USD | 24 | 24.25 | 23.5 | 24.25 | 10.3191 | +0.375 (+1.57%) | 249,805 |
11 Jul 1995 | USD | 24 | 25 | 23.5 | 23.875 | 10.1596 | -0.625 (-2.55%) | 190,585 |
10 Jul 1995 | USD | 24.5 | 24.75 | 23.5 | 24.5 | 10.4255 | 0.0 (0.0%) | 1,736,297 |