| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.79 | 3.88 | 3.79 | 3.88 | 3.88 | +0.085 (+2.24%) | 2,198 |
| 1 Apr 2024 | USD | 3.807 | 3.82 | 3.79 | 3.795 | 3.795 | -0.025 (-0.65%) | 14,709 |
| 28 Mar 2024 | USD | 3.81 | 3.82 | 3.79 | 3.82 | 3.82 | +0.01 (+0.26%) | 2,591 |
| 27 Mar 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 154 |
| 26 Mar 2024 | USD | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 1,533 |
| 25 Mar 2024 | USD | 3.81 | 3.8499 | 3.81 | 3.84 | 3.84 | -0.04 (-1.03%) | 1,499 |
| 22 Mar 2024 | USD | 3.8558 | 3.88 | 3.81 | 3.88 | 3.88 | +0.076 (+2.00%) | 3,563 |
| 21 Mar 2024 | USD | 3.79 | 3.8038 | 3.79 | 3.8038 | 3.8038 | +0.014 (+0.36%) | 9,359 |
| 20 Mar 2024 | USD | 3.8266 | 3.8266 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1,674 |
| 19 Mar 2024 | USD | 3.8 | 3.82 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,570 |
| 18 Mar 2024 | USD | 3.83 | 3.85 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 27,644 |
| 15 Mar 2024 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,856 |
| 14 Mar 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,074 |
| 13 Mar 2024 | USD | 3.91 | 4.1 | 3.91 | 3.94 | 3.94 | -0.16 (-3.90%) | 4,563 |
| 12 Mar 2024 | USD | 4 | 4.1 | 3.9415 | 4.1 | 4.1 | +0.17 (+4.33%) | 7,008 |
| 11 Mar 2024 | USD | 3.9301 | 3.9936 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 1,481 |
| 8 Mar 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 232 |
| 7 Mar 2024 | USD | 3.93 | 4.11 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 4,958 |
| 6 Mar 2024 | USD | 3.9 | 3.9001 | 3.9 | 3.9001 | 3.9001 | -0.11 (-2.74%) | 4,747 |
| 5 Mar 2024 | USD | 4.042 | 4.05 | 3.985 | 4.01 | 4.01 | +0.087 (+2.22%) | 2,304 |
| 4 Mar 2024 | USD | 3.923 | 3.923 | 3.923 | 3.923 | 3.923 | 0.0 (0.0%) | 77 |
| 1 Mar 2024 | USD | 3.9399 | 3.94 | 3.92 | 3.923 | 3.923 | -0.017 (-0.43%) | 5,258 |
| 29 Feb 2024 | USD | 4 | 4 | 3.9 | 3.9399 | 3.9399 | +0.06 (+1.54%) | 659 |
| 28 Feb 2024 | USD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -0.085 (-2.14%) | 692 |
| 27 Feb 2024 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 176 |
| 26 Feb 2024 | USD | 4.05 | 4.05 | 3.8576 | 3.965 | 3.965 | -0.085 (-2.10%) | 10,365 |
| 23 Feb 2024 | USD | 4.11 | 4.1453 | 4.035 | 4.05 | 4.05 | +0.04 (+1.00%) | 3,555 |
| 22 Feb 2024 | USD | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.16 (+4.16%) | 896 |
| 21 Feb 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 708 |
| 20 Feb 2024 | USD | 3.99 | 4 | 3.92 | 3.92 | 3.92 | -0.095 (-2.37%) | 6,958 |
